CAPITAL ONE FINL DL-.01 quotes and chart
| Current price: |
197 EUR
|
| Change (%): |
+2.07% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
193 |
| Open: |
196 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
8 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 191 | 194 | 194 | 193 | 197 |
| Change (%) | +2.14% | +1.57% | +0.00% | -0.52% | +2.07% |
| Change | +4 | +3 | 0 | -1 | +4 |
| Open | 191 | 194 | 195 | 193 | 196 |
| Volume | 0 | 0 | 340 | 150 | 8 |
| High | 191 | 194 | 195 | 193 | 197 |
| Low | 191 | 194 | 194 | 193 | 196 |
| High/Low range | 0 | 0 | 1 | 0 | 1 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.07% |
197 |
196 |
1 |
8 |
| January 1st |
+14.54% |
200 |
171 |
29 |
152 |
| 5 days |
+1.55% |
197 |
196 |
1 |
8 |
| 1 month |
+1.55% |
200 |
187 |
13 |
190 |
| 6 months |
+52.71% |
200 |
121 |
79 |
73 |
| 1 year |
+56.35% |
200 |
120 |
80 |
50 |
| 3 years |
+51.54% |
200 |
78 |
123 |
82 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
192 |
| MA20 |
194 |
| MA50 |
184 |
| MA100 |
169 |
| Price / MA7 |
+2.60% |
| Price / MA20 |
+1.55% |
| Price / MA50 |
+7.07% |
| Price / MA100 |
+16.57% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
