CAPITAL ONE FINL DL-.01 quotes and chart
| Current price: |
175 EUR
|
| Change (%): |
-1.69% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
178 |
| Open: |
175 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
4 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 172 | 176 | 174 | 178 | 175 |
| Change (%) | -0.58% | +2.33% | -1.14% | +2.30% | -1.69% |
| Change | -1 | +4 | -2 | +4 | -3 |
| Open | 175 | 176 | 176 | 177 | 175 |
| Volume | 52 | 1 | 120 | 25 | 4 |
| High | 176 | 176 | 176 | 178 | 175 |
| Low | 172 | 176 | 174 | 175 | 175 |
| High/Low range | 4 | 0 | 2 | 3 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.69% |
175 |
175 |
0 |
4 |
| January 1st |
+1.74% |
178 |
174 |
4 |
48 |
| 5 days |
+1.74% |
178 |
174 |
4 |
72 |
| 1 month |
-1.13% |
178 |
167 |
11 |
57 |
| 6 months |
+37.80% |
184 |
120 |
64 |
33 |
| 1 year |
+43.44% |
184 |
115 |
69 |
41 |
| 3 years |
+33.59% |
184 |
78 |
107 |
79 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
174 |
| MA20 |
175 |
| MA50 |
170 |
| MA100 |
151 |
| Price / MA7 |
+0.57% |
| Price / MA20 |
-0% |
| Price / MA50 |
+2.94% |
| Price / MA100 |
+15.89% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
