CAPITAL ONE FINL DL-.01 quotes and chart
| Current price: |
180 EUR
|
| Change (%): |
-1.10% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
182 |
| Open: |
180 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 182 | 182 | 184 | 182 | 180 |
| Change (%) | +0.00% | +0.00% | +1.10% | -1.09% | -1.10% |
| Change | 0 | 0 | +2 | -2 | -2 |
| Open | 182 | 183 | 184 | 183 | 180 |
| Volume | 1 | 3 | 0 | 77 | 0 |
| High | 182 | 183 | 184 | 183 | 180 |
| Low | 182 | 182 | 184 | 182 | 180 |
| High/Low range | 0 | 1 | 0 | 1 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.10% |
180 |
180 |
0 |
0 |
| January 1st |
+50.00% |
184 |
115 |
69 |
41 |
| 5 days |
-1.10% |
184 |
180 |
4 |
38 |
| 1 month |
+18.42% |
184 |
149 |
35 |
87 |
| 6 months |
+42.86% |
184 |
120 |
64 |
30 |
| 1 year |
+71.43% |
184 |
104 |
80 |
43 |
| 3 years |
+41.73% |
184 |
78 |
107 |
78 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
181 |
| MA20 |
175 |
| MA50 |
153 |
| MA100 |
141 |
| Price / MA7 |
-0.55% |
| Price / MA20 |
+2.86% |
| Price / MA50 |
+17.65% |
| Price / MA100 |
+27.66% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
