ALBEMARLE CORP.DL-.01 quotes and chart
| Current price: | 102.32 EUR |
| Change (%): | -2.05% |
| Change: | -2.14 |
| Date - Hour: | |
| Previous close: | 104.46 |
| Open: | 102.08 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 188 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 103.98 | 104.14 | 105.32 | 104.46 | 102.32 |
| Change (%) | +0.91% | +0.15% | +1.13% | -0.82% | -2.05% |
| Change | +0.94 | +0.16 | +1.18 | -0.86 | -2.14 |
| Open | 104.00 | 102.08 | 104.28 | 104.16 | 102.08 |
| Volume | 777 | 558 | 2,794 | 1,440 | 188 |
| High | 104.46 | 104.14 | 106.38 | 104.48 | 102.56 |
| Low | 102.00 | 101.68 | 103.96 | 102.34 | 102.08 |
| High/Low range | 2.46 | 2.46 | 2.42 | 2.14 | 0.48 |
| 5 days change : -0.70% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.05% | 102.56 | 102.08 | 0.48 | 188 |
| January 1st | -24.34% | 135.22 | 65.47 | 69.75 | 1,425 |
| 5 days | -0.70% | 106.38 | 102.08 | 4.30 | 2,117 |
| 1 month | +16.17% | 106.38 | 86.70 | 19.68 | 1,458 |
| 6 months | -12.16% | 118.56 | 65.47 | 53.09 | 1,246 |
| 1 year | -13.45% | 139.56 | 65.47 | 74.09 | 1,387 |
| 3 years | -56.39% | 324.35 | 65.47 | 258.88 | 992 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 103.46 |
| MA20 | 97.83 |
| MA50 | 91.48 |
| MA100 | 85.47 |
| Price / MA7 | -1.10% |
| Price / MA20 | +4.59% |
| Price / MA50 | +11.85% |
| Price / MA100 | +19.71% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
