DEXCOM INC. DL-.001 quotes and chart
| Current price: |
62.66 EUR
|
| Change (%): |
-4.42% |
| Change: |
-2.90 |
| Date - Hour: |
|
| Previous close: |
65.56 |
| Open: |
64.74 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
54 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 69.85 | 67.68 | 66.77 | 65.56 | 62.66 |
| Change (%) | +3.27% | -3.11% | -1.35% | -1.81% | -4.42% |
| Change | +2.21 | -2.17 | -0.91 | -1.21 | -2.90 |
| Open | 69.14 | 69.56 | 66.77 | 65.56 | 64.74 |
| Volume | 2,407 | 218 | 0 | 0 | 54 |
| High | 69.91 | 69.76 | 66.77 | 65.56 | 64.74 |
| Low | 69.14 | 67.68 | 66.77 | 65.56 | 62.66 |
| High/Low range | 0.77 | 2.08 | 0 | 0 | 2.08 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.42% |
64.74 |
62.66 |
2.08 |
54 |
| January 1st |
-17.97% |
88.54 |
62.66 |
25.88 |
337 |
| 5 days |
-7.36% |
69.76 |
62.66 |
7.10 |
68 |
| 1 month |
-27.33% |
85.11 |
62.66 |
22.45 |
615 |
| 6 months |
+2.94% |
88.54 |
59.41 |
29.13 |
334 |
| 1 year |
-51.70% |
131.00 |
58.01 |
72.99 |
346 |
| 3 years |
-85.92% |
479.50 |
58.01 |
421.49 |
229 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
67.06 |
| MA20 |
69.49 |
| MA50 |
78.35 |
| MA100 |
75.46 |
| Price / MA7 |
-6.56% |
| Price / MA20 |
-9.83% |
| Price / MA50 |
-20.03% |
| Price / MA100 |
-16.96% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
