DEXCOM INC. DL-.001 quotes and chart
| Current price: |
71.28 EUR
|
| Change (%): |
-1.81% |
| Change: |
-1.31 |
| Date - Hour: |
|
| Previous close: |
72.59 |
| Open: |
73.16 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
38 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 70.83 | 71.72 | 71.94 | 72.59 | 71.28 |
| Change (%) | +0.33% | +1.26% | +0.31% | +0.90% | -1.81% |
| Change | +0.23 | +0.89 | +0.22 | +0.65 | -1.31 |
| Open | 70.28 | 71.72 | 71.94 | 72.29 | 73.16 |
| Volume | 116 | 0 | 0 | 144 | 38 |
| High | 70.83 | 71.72 | 71.94 | 72.59 | 73.16 |
| Low | 70.28 | 71.72 | 71.94 | 72.00 | 71.28 |
| High/Low range | 0.55 | 0 | 0 | 0.59 | 1.88 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.81% |
73.16 |
71.28 |
1.88 |
38 |
| January 1st |
-6.69% |
88.54 |
51.62 |
36.92 |
284 |
| 5 days |
+0.96% |
73.16 |
71.28 |
1.88 |
60 |
| 1 month |
+0.31% |
74.50 |
68.47 |
6.03 |
62 |
| 6 months |
-6.01% |
88.54 |
51.62 |
36.92 |
289 |
| 1 year |
-32.39% |
106.10 |
51.62 |
54.48 |
374 |
| 3 years |
-9.21% |
131.78 |
51.62 |
80.16 |
235 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
71.68 |
| MA20 |
71.47 |
| MA50 |
73.32 |
| MA100 |
71.26 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-0.27% |
| Price / MA50 |
-2.78% |
| Price / MA100 |
+0.03% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
