FRANKLIN ELECTRIC CO. INC. quotes and chart
| Current price: | 85.17 USD |
| Change (%): | +1.14% |
| Change: | +0.96 |
| Date - Hour: | |
| Previous close: | 84.21 |
| Open: | 83.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 16,367 |
| Exchanged capital: | 0.036% |
| Issued capital: | 45,672,200 |
| Capitalization: | 3,890M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 95.87 | 91.87 | 87.44 | 84.21 | 85.17 |
| Change (%) | +0.80% | -4.17% | -4.82% | -3.69% | +1.14% |
| Change | +0.76 | -4.00 | -4.43 | -3.23 | +0.96 |
| Open | 93.93 | 92.34 | 88.02 | 85.30 | 83.13 |
| Volume | 168,824 | 489,363 | 543,912 | 453,424 | 16,367 |
| High | 96.09 | 94.06 | 89.36 | 89.86 | 85.87 |
| Low | 93.93 | 90.73 | 85.56 | 83.31 | 82.69 |
| High/Low range | 2.16 | 3.33 | 3.80 | 6.55 | 3.18 |
| 5 days change : -11.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.14% | 85.87 | 82.69 | 3.18 | 16,367 |
| January 1st | -12.60% | 108.08 | 82.69 | 25.39 | 249,666 |
| 5 days | -11.16% | 89.86 | 82.69 | 7.17 | 453,424 |
| 1 month | -17.11% | 103.34 | 82.69 | 20.65 | 342,060 |
| 6 months | -18.04% | 111.94 | 82.69 | 29.25 | 214,053 |
| 1 year | -17.25% | 111.94 | 82.69 | 29.25 | 195,030 |
| 3 years | +7.99% | 111.94 | 68.27 | 43.67 | 180,951 |
| 5 years | +73.71% | 111.94 | 43.00 | 68.94 | 172,479 |
| 10 years | +119.51% | 111.94 | 22.71 | 89.23 | 173,876 |
| 15 years | +429.50% | 111.94 | 13.52 | 98.42 | 178,307 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 89.41 |
| MA20 | 94.76 |
| MA50 | 98.73 |
| MA100 | 100.33 |
| Price / MA7 | -4.74% |
| Price / MA20 | -10.12% |
| Price / MA50 | -13.73% |
| Price / MA100 | -15.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
