ASMI179.19SPLOPENB - U36AB

U36AB

4.29 EUR (+3.37%)

03/21/2025 - 19:59 Closed 15 min delayed data - Euronext Paris

Open:	4.15
Change:	+0.14
Volume:	10,616

Low:	4.15
High:	4.29
High / Low range:	0.14

Type:	Warrants
Ticker:	U36AB
ISIN:	NLBNPNL13ZR4

ASMI179.19SPLOPENB - U36AB quotes and chart

Current price:	4.29 EUR
Change (%):	+3.37%
Change:	+0.14
Date - Hour:	03/21/2025 - 19:59
Previous close:	55.419
Open:	4.15

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	10,616

5 days quotes 15 min delayed data - Euronext Paris

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/21/2025
Last	55.150	54.299	56.639	55.419	4.29
Change (%)	+0.43%	-1.54%	+4.31%	-2.15%	+3.37%
Change	+0.238	-0.851	+2.340	-1.220	+0.14
Open	53.940	55.330	54.410	56.815	4.15
Volume	118	116	114	119	10,616
High	55.150	56.600	57.054	57.439	4.29
Low	53.394	53.560	53.862	55.130	4.15
High/Low range	1.756	3.040	3.192	2.309	0.14

5 days change : -4.45%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.88%	55.323	52.437	2.886	115
January 1st	-29.82%	91.575	46.783	44.792	114
5 days	-1.98%	57.439	52.437	5.002	116
1 month	-31.39%	79.469	46.783	32.686	116
6 months	-30.87%	91.575	46.783	44.792	111
1 year	-33.85%	115.176	46.783	68.393	113
3 years	+51.10%	115.176	8.480	106.696	99
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05