TWO HARBORS INVESTMENTS CORP 8.125% SER quotes and chart
| Current price: |
24.60 USD
|
| Change (%): |
-0.37% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
24.69 |
| Open: |
24.74 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
13,141 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.60 | 24.50 | 24.49 | 24.69 | 24.60 |
| Change (%) | -0.12% | -0.41% | -0.04% | +0.82% | -0.37% |
| Change | -0.03 | -0.10 | -0.01 | +0.20 | -0.09 |
| Open | 24.63 | 24.66 | 24.43 | 24.49 | 24.74 |
| Volume | 1,911 | 4,363 | 3,453 | 1,571 | 13,141 |
| High | 24.65 | 24.66 | 24.74 | 24.69 | 24.74 |
| Low | 24.38 | 24.50 | 24.43 | 24.49 | 24.49 |
| High/Low range | 0.27 | 0.16 | 0.31 | 0.20 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
24.74 |
24.49 |
0.25 |
13,141 |
| January 1st |
-0.41% |
24.92 |
24.00 |
0.92 |
6,091 |
| 5 days |
+0.41% |
24.74 |
24.49 |
0.25 |
1,571 |
| 1 month |
+2.12% |
24.92 |
24.00 |
0.92 |
5,177 |
| 6 months |
+2.42% |
25.39 |
23.84 |
1.55 |
7,076 |
| 1 year |
+8.04% |
25.39 |
22.17 |
3.22 |
7,679 |
| 3 years |
-2.19% |
25.57 |
16.91 |
8.66 |
11,103 |
| 5 years |
-12.58% |
28.63 |
7.33 |
21.30 |
16,409 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.50 |
| MA20 |
24.46 |
| MA50 |
24.39 |
| MA100 |
24.57 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+0.86% |
| Price / MA100 |
+0.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
