ARCAD24.68SPLOPENB - 8Z6AB quotes and chart
| Current price: |
15.905 EUR
|
| Change (%): |
-9.11% |
| Change: |
-1.595 |
| Date - Hour: |
|
| Previous close: |
17.500 |
| Open: |
16.915 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 19.335 | 20.195 | 20.545 | 17.500 | 15.905 |
| Change (%) | +5.02% | +4.45% | +1.73% | -14.82% | -9.11% |
| Change | +0.925 | +0.860 | +0.350 | -3.045 | -1.595 |
| Open | 21.200 | 20.680 | 20.845 | 18.165 | 16.915 |
| Volume | 117 | 117 | 110 | 107 | 104 |
| High | 21.300 | 20.780 | 20.945 | 18.495 | 17.075 |
| Low | 19.235 | 19.480 | 20.215 | 17.115 | 15.785 |
| High/Low range | 2.065 | 1.300 | 0.730 | 1.380 | 1.290 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.11% |
17.075 |
15.785 |
1.290 |
104 |
| January 1st |
-53.87% |
35.315 |
15.785 |
19.530 |
93 |
| 5 days |
-17.74% |
20.945 |
15.785 |
5.160 |
107 |
| 1 month |
-29.19% |
25.570 |
15.785 |
9.785 |
108 |
| 6 months |
-62.68% |
43.070 |
15.785 |
27.285 |
87 |
| 1 year |
-55.90% |
43.150 |
15.785 |
27.365 |
84 |
| 3 years |
-3.05% |
43.150 |
8.695 |
34.455 |
59 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
