L.B. FOSTER COMPANY quotes and chart
| Current price: | 20.03 USD |
| Change (%): | +11.40% |
| Change: | +2.05 |
| Date - Hour: | |
| Previous close: | 17.98 |
| Open: | 17.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 55,967 |
| Exchanged capital: | 0.52% |
| Issued capital: | 10,752,600 |
| Capitalization: | 215M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.56 | 18.63 | 18.60 | 17.98 | 20.03 |
| Change (%) | -9.29% | +0.38% | -0.16% | -3.33% | +11.40% |
| Change | -1.90 | +0.07 | -0.03 | -0.62 | +2.05 |
| Open | 19.23 | 17.90 | 17.97 | 19.11 | 17.92 |
| Volume | 93,671 | 98,942 | 118,018 | 60,243 | 55,967 |
| High | 19.56 | 19.00 | 19.40 | 19.73 | 20.38 |
| Low | 18.18 | 17.51 | 17.43 | 17.70 | 17.92 |
| High/Low range | 1.38 | 1.49 | 1.97 | 2.03 | 2.46 |
| 5 days change : +7.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.40% | 20.38 | 17.92 | 2.46 | 55,967 |
| January 1st | -25.54% | 28.87 | 17.43 | 11.44 | 44,904 |
| 5 days | +7.92% | 20.38 | 17.43 | 2.95 | 89,130 |
| 1 month | -3.47% | 21.54 | 17.43 | 4.11 | 56,409 |
| 6 months | +1.68% | 29.78 | 17.43 | 12.35 | 42,616 |
| 1 year | -25.12% | 30.54 | 14.23 | 16.31 | 56,007 |
| 3 years | +34.61% | 30.54 | 9.00 | 21.54 | 35,019 |
| 5 years | +38.14% | 30.54 | 9.00 | 21.54 | 39,154 |
| 10 years | -55.49% | 46.49 | 7.96 | 38.53 | 50,350 |
| 15 years | -33.34% | 56.72 | 7.96 | 48.76 | 46,737 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.18 |
| MA20 | 20.01 |
| MA50 | 23.64 |
| MA100 | 25.50 |
| Price / MA7 | +4.43% |
| Price / MA20 | +0.10% |
| Price / MA50 | -15.27% |
| Price / MA100 | -21.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
