L.B. FOSTER COMPANY quotes and chart
| Current price: | 26.90 USD |
| Change (%): | +0.83% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 26.68 |
| Open: | 27.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 7,586 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.59 | 28.61 | 28.96 | 26.68 | 26.90 |
| Change (%) | -1.65% | +0.07% | +1.22% | -7.87% | +0.83% |
| Change | -0.48 | +0.02 | +0.35 | -2.28 | +0.22 |
| Open | 28.75 | 28.63 | 28.87 | 28.83 | 27.07 |
| Volume | 27,188 | 31,949 | 30,398 | 31,383 | 7,586 |
| High | 28.75 | 29.35 | 29.40 | 28.97 | 27.07 |
| Low | 28.23 | 27.86 | 28.46 | 28.25 | 26.65 |
| High/Low range | 0.53 | 1.49 | 0.94 | 0.72 | 0.42 |
| 5 days change : -5.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 27.07 | 26.65 | 0.42 | 7,586 |
| January 1st | +22.33% | 30.54 | 14.23 | 16.31 | 55,558 |
| 5 days | -5.91% | 29.40 | 26.65 | 2.75 | 30,890 |
| 1 month | +4.10% | 29.78 | 24.71 | 5.07 | 40,495 |
| 6 months | +12.55% | 29.78 | 14.23 | 15.55 | 65,171 |
| 1 year | +38.66% | 30.54 | 14.23 | 16.31 | 55,138 |
| 3 years | +102.26% | 30.54 | 9.00 | 21.54 | 33,475 |
| 5 years | +32.77% | 30.54 | 7.96 | 22.58 | 38,806 |
| 10 years | -45.55% | 52.00 | 7.96 | 44.04 | 50,501 |
| 15 years | -5.15% | 56.72 | 7.96 | 48.76 | 46,598 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.70 |
| MA20 | 28.53 |
| MA50 | 23.99 |
| MA100 | 21.74 |
| Price / MA7 | -6.27% |
| Price / MA20 | -5.71% |
| Price / MA50 | +12.13% |
| Price / MA100 | +23.74% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
