ATHENE HOLDING quotes and chart
| Current price: |
16.68 USD
|
| Change (%): |
-1.13% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
16.87 |
| Open: |
16.82 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
117,019 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.10 | 17.10 | 17.10 | 16.87 | 16.68 |
| Change (%) | +0.06% | +0.00% | +0.00% | -1.35% | -1.13% |
| Change | +0.01 | 0 | 0 | -0.23 | -0.19 |
| Open | 17.16 | 17.18 | 17.16 | 16.80 | 16.82 |
| Volume | 198,050 | 52,346 | 54,465 | 79,331 | 117,019 |
| High | 17.22 | 17.23 | 17.26 | 16.99 | 16.82 |
| Low | 17.04 | 17.05 | 17.06 | 16.69 | 16.08 |
| High/Low range | 0.18 | 0.18 | 0.20 | 0.30 | 0.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
16.82 |
16.08 |
0.74 |
117,019 |
| January 1st |
-9.30% |
19.29 |
16.08 |
3.21 |
60,203 |
| 5 days |
-2.46% |
16.99 |
16.08 |
0.91 |
98,175 |
| 1 month |
-6.29% |
18.08 |
16.08 |
2.00 |
59,662 |
| 6 months |
-16.64% |
20.61 |
16.08 |
4.53 |
58,626 |
| 1 year |
-10.03% |
20.61 |
16.08 |
4.53 |
50,870 |
| 3 years |
-19.61% |
21.84 |
15.19 |
6.65 |
53,080 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
