PORCH GROUP INC. quotes and chart
| Current price: |
5.23 USD
|
| Change (%): |
-7.11% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
5.63 |
| Open: |
5.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
3,575,893 |
| Exchanged capital: |
3.605% |
| Issued capital: |
99,186,800 |
| Capitalization: |
519M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.99 | 6.45 | 5.64 | 5.63 | 5.23 |
| Change (%) | -2.65% | -7.73% | -12.56% | -0.18% | -7.11% |
| Change | -0.19 | -0.54 | -0.81 | -0.01 | -0.40 |
| Open | 7.00 | 6.72 | 6.05 | 5.20 | 5.91 |
| Volume | 1,560,375 | 2,422,310 | 2,904,807 | 3,892,244 | 3,575,893 |
| High | 7.36 | 6.74 | 6.17 | 5.95 | 5.94 |
| Low | 6.88 | 6.23 | 5.26 | 4.91 | 5.10 |
| High/Low range | 0.48 | 0.51 | 0.91 | 1.04 | 0.84 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.11% |
5.94 |
5.10 |
0.84 |
3,575,893 |
| January 1st |
+6.30% |
8.49 |
3.72 |
4.77 |
2,351,679 |
| 5 days |
-25.18% |
5.95 |
4.91 |
1.04 |
3,892,244 |
| 1 month |
-20.70% |
8.49 |
4.91 |
3.58 |
2,663,524 |
| 6 months |
+274.91% |
8.49 |
1.26 |
7.23 |
2,544,599 |
| 1 year |
+18.86% |
8.49 |
1.05 |
7.44 |
1,797,489 |
| 3 years |
-10.14% |
8.49 |
0.50 |
7.99 |
1,776,834 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.34 |
| MA20 |
6.55 |
| MA50 |
5.74 |
| MA100 |
5.14 |
| Price / MA7 |
-17.51% |
| Price / MA20 |
-20.15% |
| Price / MA50 |
-8.89% |
| Price / MA100 |
+1.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
