PHARMING GROUP N.V. ADS quotes and chart
| Current price: |
8.76 USD
|
| Change (%): |
-0.46% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
8.80 |
| Open: |
8.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,789 |
| Exchanged capital: |
0.006% |
| Issued capital: |
67,835,400 |
| Capitalization: |
594M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.00 | 8.88 | 8.84 | 8.80 | 8.76 |
| Change (%) | -1.10% | -1.33% | -0.45% | -0.45% | -0.46% |
| Change | -0.10 | -0.12 | -0.04 | -0.04 | -0.04 |
| Open | 9.13 | 9.00 | 8.94 | 9.03 | 8.96 |
| Volume | 2,252 | 7,607 | 3,944 | 2,909 | 3,789 |
| High | 9.25 | 9.57 | 8.94 | 9.12 | 9.35 |
| Low | 8.81 | 8.88 | 8.49 | 8.80 | 8.74 |
| High/Low range | 0.44 | 0.69 | 0.45 | 0.32 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.46% |
9.35 |
8.74 |
0.61 |
3,789 |
| January 1st |
-12.97% |
10.60 |
8.49 |
2.11 |
5,611 |
| 5 days |
-3.74% |
9.35 |
8.49 |
0.86 |
3,547 |
| 1 month |
-12.97% |
10.23 |
8.49 |
1.74 |
5,385 |
| 6 months |
+14.81% |
11.07 |
6.73 |
4.34 |
6,557 |
| 1 year |
-29.47% |
13.20 |
6.65 |
6.55 |
5,683 |
| 3 years |
-0.65% |
17.81 |
6.10 |
11.71 |
6,684 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.95 |
| MA20 |
9.46 |
| MA50 |
8.92 |
| MA100 |
8.58 |
| Price / MA7 |
-2.12% |
| Price / MA20 |
-7.40% |
| Price / MA50 |
-1.79% |
| Price / MA100 |
+2.10% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
