AIRBNB INC. DL-.01 quotes and chart
| Current price: |
153.64 EUR
|
| Change (%): |
+15.02% |
| Change: |
+20.06 |
| Date - Hour: |
|
| Previous close: |
133.58 |
| Open: |
153.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
14,077 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 129.84 | 130.74 | 132.70 | 133.58 | 153.64 |
| Change (%) | -1.32% | +0.69% | +1.50% | +0.66% | +15.02% |
| Change | -1.74 | +0.90 | +1.96 | +0.88 | +20.06 |
| Open | 131.16 | 130.56 | 129.24 | 134.76 | 153.00 |
| Volume | 281 | 203 | 219 | 710 | 14,077 |
| High | 132.74 | 131.16 | 132.80 | 135.00 | 155.62 |
| Low | 129.84 | 129.92 | 128.18 | 133.50 | 149.40 |
| High/Low range | 2.90 | 1.24 | 4.62 | 1.50 | 6.22 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.02% |
155.62 |
149.40 |
6.22 |
14,077 |
| January 1st |
+21.23% |
155.62 |
118.60 |
37.02 |
1,048 |
| 5 days |
+16.77% |
155.62 |
128.18 |
27.44 |
5,002 |
| 1 month |
+19.62% |
155.62 |
118.60 |
37.02 |
1,313 |
| 6 months |
+44.59% |
155.62 |
102.58 |
53.04 |
787 |
| 1 year |
+6.64% |
156.38 |
99.72 |
56.66 |
775 |
| 3 years |
-1.45% |
166.24 |
77.50 |
88.74 |
1,496 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
134.21 |
| MA20 |
129.13 |
| MA50 |
128.79 |
| MA100 |
126.55 |
| Price / MA7 |
+14.48% |
| Price / MA20 |
+18.98% |
| Price / MA50 |
+19.29% |
| Price / MA100 |
+21.41% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
