AIRBNB INC. DL-.01 quotes and chart
| Current price: |
112.10 EUR
|
| Change (%): |
+1.06% |
| Change: |
+1.18 |
| Date - Hour: |
|
| Previous close: |
110.92 |
| Open: |
112.54 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
246 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 116.78 | 111.26 | 108.78 | 110.92 | 112.10 |
| Change (%) | -3.10% | -4.73% | -2.23% | +1.97% | +1.06% |
| Change | -3.74 | -5.52 | -2.48 | +2.14 | +1.18 |
| Open | 119.50 | 116.56 | 110.58 | 110.36 | 112.54 |
| Volume | 649 | 293 | 766 | 644 | 246 |
| High | 120.12 | 116.68 | 110.64 | 113.50 | 112.92 |
| Low | 114.82 | 111.26 | 107.58 | 110.36 | 112.10 |
| High/Low range | 5.30 | 5.42 | 3.06 | 3.14 | 0.82 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.06% |
112.92 |
112.10 |
0.82 |
246 |
| January 1st |
-11.55% |
155.62 |
107.58 |
48.04 |
859 |
| 5 days |
-6.99% |
113.50 |
107.58 |
5.92 |
705 |
| 1 month |
-16.13% |
137.16 |
107.58 |
29.58 |
578 |
| 6 months |
-0.30% |
155.62 |
107.58 |
48.04 |
800 |
| 1 year |
-26.50% |
155.62 |
99.72 |
55.90 |
748 |
| 3 years |
-29.56% |
162.50 |
77.50 |
85.00 |
1,357 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
114.41 |
| MA20 |
116.32 |
| MA50 |
126.96 |
| MA100 |
127.88 |
| Price / MA7 |
-2.02% |
| Price / MA20 |
-3.63% |
| Price / MA50 |
-11.70% |
| Price / MA100 |
-12.34% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
