AVANTIUM quotes and chart
| Current price: | 1.818 EUR |
| Change (%): | +0.44% |
| Change: | +0.008 |
| Date - Hour: | |
| Previous close: | 1.810 |
| Open: | 1.800 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 156,283 |
| Exchanged capital: | 0.181% |
| Issued capital: | 86,133,012 |
| Capitalization: | 157M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.798 | 1.808 | 1.832 | 1.810 | 1.818 |
| Change (%) | -0.66% | +0.56% | +1.33% | -1.20% | +0.44% |
| Change | -0.012 | +0.010 | +0.024 | -0.022 | +0.008 |
| Open | 1.802 | 1.810 | 1.800 | 1.832 | 1.800 |
| Volume | 136,901 | 93,732 | 86,448 | 180,602 | 156,283 |
| High | 1.810 | 1.820 | 1.838 | 1.838 | 1.834 |
| Low | 1.794 | 1.800 | 1.800 | 1.800 | 1.800 |
| High/Low range | 0.016 | 0.020 | 0.038 | 0.038 | 0.034 |
| 5 days change : +0.44% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 1.834 | 1.800 | 0.034 | 156,283 |
| January 1st | +0.00% | 1.958 | 1.794 | 0.164 | 296,505 |
| 5 days | +0.44% | 1.838 | 1.800 | 0.038 | 129,266 |
| 1 month | +3.53% | 1.958 | 1.706 | 0.252 | 309,071 |
| 6 months | -27.43% | 2.935 | 1.600 | 1.335 | 508,392 |
| 1 year | -49.15% | 3.665 | 1.600 | 2.065 | 480,673 |
| 3 years | -62.90% | 5.480 | 1.600 | 3.880 | 273,001 |
| 5 years | -55.44% | 8.160 | 1.600 | 6.560 | 202,637 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1.817 |
| MA20 | 1.812 |
| MA50 | 1.966 |
| MA100 | 2.057 |
| Price / MA7 | +0.06% |
| Price / MA20 | +0.33% |
| Price / MA50 | -7.53% |
| Price / MA100 | -11.62% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
