AVANTIUM quotes and chart
| Current price: | 1.970 EUR |
| Change (%): | -1.75% |
| Change: | -0.035 |
| Date - Hour: | |
| Previous close: | 2.005 |
| Open: | 2.020 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 185,417 |
| Exchanged capital: | 0.233% |
| Issued capital: | 79,675,789 |
| Capitalization: | 157M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.720 | 1.850 | 1.926 | 2.005 | 1.970 |
| Change (%) | +5.52% | +7.56% | +4.11% | +4.10% | -1.75% |
| Change | +0.090 | +0.130 | +0.076 | +0.079 | -0.035 |
| Open | 1.668 | 1.720 | 1.886 | 1.960 | 2.020 |
| Volume | 187,227 | 629,562 | 632,020 | 369,892 | 185,417 |
| High | 1.722 | 1.910 | 1.990 | 2.005 | 2.040 |
| Low | 1.650 | 1.720 | 1.884 | 1.866 | 1.960 |
| High/Low range | 0.072 | 0.190 | 0.106 | 0.139 | 0.080 |
| 5 days change : +20.86% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 2.040 | 1.960 | 0.080 | 185,417 |
| January 1st | -44.11% | 3.715 | 1.600 | 2.115 | 412,787 |
| 5 days | +20.86% | 2.040 | 1.866 | 0.174 | 500,956 |
| 1 month | -23.35% | 2.795 | 1.600 | 1.195 | 641,916 |
| 6 months | -7.73% | 2.850 | 1.600 | 1.250 | 369,082 |
| 1 year | -38.82% | 4.640 | 1.600 | 3.040 | 363,942 |
| 3 years | -51.18% | 6.200 | 1.600 | 4.600 | 228,422 |
| 5 years | -24.23% | 8.160 | 1.600 | 6.560 | 168,813 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1.821 |
| MA20 | 1.930 |
| MA50 | 2.267 |
| MA100 | 2.439 |
| Price / MA7 | +8.18% |
| Price / MA20 | +2.07% |
| Price / MA50 | -13.10% |
| Price / MA100 | -19.23% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
