AVANTIUM
0.768
EUR
(+2.67%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 0.750 |
| Change: | +0.020 |
| Volume: | 582,376 |
| Low: | 0.750 |
| High: | 0.775 |
| High / Low range: | 0.025 |
| Type: | Stocks |
| Ticker: | AVTX |
| ISIN: | NL0012047823 |
AVANTIUM quotes and chart
| Current price: | 0.768 EUR |
| Change (%): | +2.67% |
| Change: | +0.020 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 0.748 |
| Open: | 0.750 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 582,376 |
| Exchanged capital: | 0.67% |
| Issued capital: | 86,960,115 |
| Capitalization: | 67M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 0.776 | 0.722 | 0.756 | 0.748 | 0.768 |
| Change (%) | +0.13% | -6.96% | +4.71% | -1.06% | +2.67% |
| Change | +0.001 | -0.054 | +0.034 | -0.008 | +0.020 |
| Open | 0.780 | 0.787 | 0.724 | 0.760 | 0.750 |
| Volume | 173,607 | 853,722 | 857,163 | 572,865 | 582,376 |
| High | 0.780 | 0.787 | 0.764 | 0.760 | 0.775 |
| Low | 0.766 | 0.710 | 0.718 | 0.709 | 0.750 |
| High/Low range | 0.014 | 0.077 | 0.046 | 0.051 | 0.025 |
| 5 days change : -1.03% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.67% | 0.775 | 0.750 | 0.025 | 582,376 |
| January 1st | -57.76% | 1.958 | 0.709 | 1.249 | 518,210 |
| 5 days | -1.03% | 0.787 | 0.709 | 0.078 | 716,531 |
| 1 month | -47.18% | 1.428 | 0.709 | 0.719 | 1,042,616 |
| 6 months | -69.16% | 2.590 | 0.709 | 1.881 | 524,101 |
| 1 year | -69.22% | 2.935 | 0.709 | 2.226 | 467,520 |
| 3 years | -76.94% | 4.950 | 0.709 | 4.241 | 301,441 |
| 5 years | -78.90% | 8.160 | 0.709 | 7.451 | 229,127 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.762 |
| MA20 | 0.928 |
| MA50 | 1.390 |
| MA100 | 1.599 |
| Price / MA7 | +0.79% |
| Price / MA20 | -17.24% |
| Price / MA50 | -44.75% |
| Price / MA100 | -51.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
