FORTESCUE LTD quotes and chart
| Current price: | 16.110 AUD |
| Change (%): | +1.13% |
| Change: | +0.180 |
| Date - Hour: | |
| Previous close: | 15.930 |
| Open: | 16.060 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 8,567,488 |
| Exchanged capital: | 0.279% |
| Issued capital: | 3,075,970,326 |
| Capitalization: | 49,554M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 16.510 | 16.710 | 16.150 | 15.930 | 16.110 |
| Change (%) | -3.73% | +1.21% | -3.35% | -1.36% | +1.13% |
| Change | -0.640 | +0.200 | -0.560 | -0.220 | +0.180 |
| Open | 17.050 | 16.710 | 16.500 | 16.070 | 16.060 |
| Volume | 13,472,293 | 13,808,361 | 13,422,701 | 14,455,456 | 8,567,488 |
| High | 17.060 | 16.840 | 16.570 | 16.150 | 16.200 |
| Low | 16.400 | 16.500 | 15.930 | 15.890 | 16.010 |
| High/Low range | 0.660 | 0.340 | 0.640 | 0.260 | 0.190 |
| 5 days change : -6.06% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 16.200 | 16.010 | 0.190 | 8,567,488 |
| January 1st | -11.73% | 19.950 | 15.890 | 4.060 | 7,204,992 |
| 5 days | -6.06% | 16.840 | 15.890 | 0.950 | 13,895,506 |
| 1 month | -15.17% | 19.950 | 15.890 | 4.060 | 9,207,897 |
| 6 months | -0.12% | 21.590 | 15.880 | 5.710 | 7,884,165 |
| 1 year | -37.66% | 27.670 | 15.880 | 11.790 | 7,633,589 |
| 3 years | -16.09% | 29.950 | 14.500 | 15.450 | 7,135,921 |
| 5 years | +60.30% | 29.950 | 8.200 | 21.750 | 8,284,386 |
| 10 years | +603.49% | 29.950 | 1.440 | 28.510 | 13,074,756 |
| 15 years | +237.03% | 29.950 | 1.440 | 28.510 | 14,568,822 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 16.756 |
| MA20 | 18.361 |
| MA50 | 18.480 |
| MA100 | 18.779 |
| Price / MA7 | -3.86% |
| Price / MA20 | -12.26% |
| Price / MA50 | -12.82% |
| Price / MA100 | -14.21% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
