FUNDAMENTAL GLOBAL INC. quotes and chart
| Current price: |
18.90 USD
|
| Change (%): |
+1.07% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
18.70 |
| Open: |
18.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
440 |
| Exchanged capital: |
0.035% |
| Issued capital: |
1,264,930 |
| Capitalization: |
24M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.25 | 17.91 | 18.53 | 18.70 | 18.90 |
| Change (%) | -0.20% | -11.56% | +3.46% | +0.92% | +1.07% |
| Change | -0.04 | -2.34 | +0.62 | +0.17 | +0.20 |
| Open | 20.49 | 19.80 | 18.00 | 18.75 | 18.90 |
| Volume | 31,997 | 30,058 | 12,274 | 4,116 | 440 |
| High | 21.10 | 20.80 | 19.40 | 19.20 | 18.90 |
| Low | 19.60 | 17.91 | 18.00 | 18.55 | 18.90 |
| High/Low range | 1.50 | 2.89 | 1.40 | 0.65 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.07% |
18.90 |
18.90 |
0 |
440 |
| January 1st |
-13.30% |
27.00 |
17.91 |
9.09 |
36,656 |
| 5 days |
-6.67% |
20.80 |
17.91 |
2.89 |
15,482 |
| 1 month |
-14.60% |
22.50 |
17.91 |
4.59 |
17,567 |
| 6 months |
-17.81% |
38.40 |
14.21 |
24.19 |
29,530 |
| 1 year |
-46.76% |
38.40 |
14.21 |
24.19 |
15,583 |
| 3 years |
-74.63% |
100.75 |
14.21 |
86.54 |
5,724 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.27 |
| MA20 |
20.17 |
| MA50 |
21.01 |
| MA100 |
23.25 |
| Price / MA7 |
-1.92% |
| Price / MA20 |
-6.30% |
| Price / MA50 |
-10.04% |
| Price / MA100 |
-18.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
