FUNDAMENTAL GLOBAL INC.
FUNDAMENTAL GLOBAL INC.
18.90 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 18.90
Change: +0.20
Volume: 440
Low: 18.90
High: 18.90
High / Low range: 0
Type: Stocks
Ticker: FGF
ISIN:

FUNDAMENTAL GLOBAL INC. quotes and chart

Current price: 18.90 USD
Change (%): +1.07%
Change: +0.20
Date - Hour:
Previous close: 18.70
Open: 18.90
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 440
Exchanged capital: 0.035%
Issued capital: 1,264,930
Capitalization: 24M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last20.2517.9118.5318.7018.90
Change (%)-0.20%-11.56%+3.46%+0.92%+1.07%
Change-0.04-2.34+0.62+0.17+0.20
Open20.4919.8018.0018.7518.90
Volume31,99730,05812,2744,116440
High21.1020.8019.4019.2018.90
Low19.6017.9118.0018.5518.90
High/Low range1.502.891.400.650
5 days change : -6.67%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.07% 18.90 18.90 0 440
January 1st -13.30% 27.00 17.91 9.09 36,656
5 days -6.67% 20.80 17.91 2.89 15,482
1 month -14.60% 22.50 17.91 4.59 17,567
6 months -17.81% 38.40 14.21 24.19 29,530
1 year -46.76% 38.40 14.21 24.19 15,583
3 years -74.63% 100.75 14.21 86.54 5,724
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 19.27
MA20 20.17
MA50 21.01
MA100 23.25
Price / MA7 -1.92%
Price / MA20 -6.30%
Price / MA50 -10.04%
Price / MA100 -18.71%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day