FUNDAMENTAL GLOBAL INC. quotes and chart
| Current price: |
16.00 USD
|
| Change (%): |
+3.16% |
| Change: |
+0.49 |
| Date - Hour: |
|
| Previous close: |
15.51 |
| Open: |
15.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
200 |
| Exchanged capital: |
0.016% |
| Issued capital: |
1,271,620 |
| Capitalization: |
20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.39 | 16.50 | 16.46 | 15.51 | 16.00 |
| Change (%) | +0.09% | -5.12% | -0.24% | -5.78% | +3.16% |
| Change | +0.02 | -0.89 | -0.04 | -0.95 | +0.49 |
| Open | 17.50 | 17.17 | 16.50 | 16.00 | 15.75 |
| Volume | 2,031 | 4,202 | 1,818 | 713 | 200 |
| High | 17.95 | 17.20 | 16.50 | 16.25 | 16.00 |
| Low | 17.39 | 16.49 | 16.01 | 16.00 | 15.75 |
| High/Low range | 0.56 | 0.71 | 0.49 | 0.25 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.16% |
16.00 |
15.75 |
0.25 |
200 |
| January 1st |
-26.61% |
27.00 |
15.75 |
11.25 |
25,730 |
| 5 days |
-7.99% |
16.50 |
15.75 |
0.75 |
1,265 |
| 1 month |
-15.34% |
19.25 |
15.75 |
3.50 |
3,548 |
| 6 months |
-33.28% |
38.40 |
14.21 |
24.19 |
30,175 |
| 1 year |
-54.29% |
38.40 |
14.21 |
24.19 |
15,844 |
| 3 years |
-81.78% |
93.39 |
14.21 |
79.18 |
5,732 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.43 |
| MA20 |
17.61 |
| MA50 |
19.24 |
| MA100 |
22.12 |
| Price / MA7 |
-2.62% |
| Price / MA20 |
-9.14% |
| Price / MA50 |
-16.84% |
| Price / MA100 |
-27.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
