FUNDAMENTAL GLOBAL INC. quotes and chart
Current price: |
18.90 USD
|
Change (%): |
+1.07% |
Change: |
+0.20 |
Date - Hour: |
|
Previous close: |
18.70 |
Open: |
18.90 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
440 |
Exchanged capital: |
0.035% |
Issued capital: |
1,264,930 |
Capitalization: |
24M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 20.25 | 17.91 | 18.53 | 18.70 | 18.90 |
Change (%) | -0.20% | -11.56% | +3.46% | +0.92% | +1.07% |
Change | -0.04 | -2.34 | +0.62 | +0.17 | +0.20 |
Open | 20.49 | 19.80 | 18.00 | 18.75 | 18.90 |
Volume | 31,997 | 30,058 | 12,274 | 4,116 | 440 |
High | 21.10 | 20.80 | 19.40 | 19.20 | 18.90 |
Low | 19.60 | 17.91 | 18.00 | 18.55 | 18.90 |
High/Low range | 1.50 | 2.89 | 1.40 | 0.65 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.07% |
18.90 |
18.90 |
0 |
440 |
January 1st |
-13.30% |
27.00 |
17.91 |
9.09 |
36,656 |
5 days |
-6.67% |
20.80 |
17.91 |
2.89 |
15,482 |
1 month |
-14.60% |
22.50 |
17.91 |
4.59 |
17,567 |
6 months |
-17.81% |
38.40 |
14.21 |
24.19 |
29,530 |
1 year |
-46.76% |
38.40 |
14.21 |
24.19 |
15,583 |
3 years |
-74.63% |
100.75 |
14.21 |
86.54 |
5,724 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
19.27 |
MA20 |
20.17 |
MA50 |
21.01 |
MA100 |
23.25 |
Price / MA7 |
-1.92% |
Price / MA20 |
-6.30% |
Price / MA50 |
-10.04% |
Price / MA100 |
-18.71% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|