BIOATLA INC. quotes and chart
| Current price: |
0.2802 USD
|
| Change (%): |
-6.57% |
| Change: |
-0.0197 |
| Date - Hour: |
|
| Previous close: |
0.2999 |
| Open: |
0.3082 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
899,093 |
| Exchanged capital: |
1.55% |
| Issued capital: |
58,024,700 |
| Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3468 | 0.3532 | 0.3395 | 0.2999 | 0.2802 |
| Change (%) | -7.10% | +1.85% | -3.88% | -11.66% | -6.57% |
| Change | -0.0265 | +0.0064 | -0.0137 | -0.0396 | -0.0197 |
| Open | 0.3700 | 0.3410 | 0.3638 | 0.3300 | 0.3082 |
| Volume | 699,299 | 501,866 | 402,465 | 781,932 | 899,093 |
| High | 0.3700 | 0.3599 | 0.3638 | 0.3395 | 0.3199 |
| Low | 0.3216 | 0.3337 | 0.3368 | 0.2955 | 0.2611 |
| High/Low range | 0.0484 | 0.0262 | 0.0270 | 0.0440 | 0.0588 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.57% |
0.3199 |
0.2611 |
0.0588 |
899,093 |
| January 1st |
-52.61% |
0.6835 |
0.2400 |
0.4435 |
899,457 |
| 5 days |
-24.94% |
0.3638 |
0.2611 |
0.1027 |
694,496 |
| 1 month |
-19.94% |
0.4000 |
0.2611 |
0.1389 |
621,108 |
| 6 months |
-87.26% |
2.5250 |
0.2400 |
2.2850 |
966,784 |
| 1 year |
-92.63% |
3.9700 |
0.2400 |
3.7300 |
982,912 |
| 3 years |
-94.76% |
12.1500 |
0.2400 |
11.9100 |
722,392 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3408 |
| MA20 |
0.3450 |
| MA50 |
0.3878 |
| MA100 |
0.7798 |
| Price / MA7 |
-17.78% |
| Price / MA20 |
-18.78% |
| Price / MA50 |
-27.75% |
| Price / MA100 |
-64.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
