UPSTART HOLDINGS INC. quotes and chart
| Current price: | 50.00 USD |
| Change (%): | -1.96% |
| Change: | -1.00 |
| Date - Hour: | |
| Previous close: | 51.00 |
| Open: | 50.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,989,858 |
| Exchanged capital: | 2.223% |
| Issued capital: | 89,513,600 |
| Capitalization: | 4,476M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.31 | 48.54 | 50.04 | 51.00 | 50.00 |
| Change (%) | -6.75% | +4.82% | +3.09% | +1.92% | -1.96% |
| Change | -3.35 | +2.23 | +1.50 | +0.96 | -1.00 |
| Open | 48.98 | 47.85 | 48.25 | 49.00 | 50.00 |
| Volume | 4,585,171 | 4,468,941 | 5,953,742 | 4,068,426 | 1,989,858 |
| High | 49.73 | 49.24 | 51.04 | 49.50 | 52.57 |
| Low | 46.01 | 47.23 | 47.86 | 46.46 | 49.72 |
| High/Low range | 3.72 | 2.01 | 3.18 | 3.04 | 2.85 |
| 5 days change : +7.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.96% | 52.57 | 49.72 | 2.85 | 1,989,858 |
| January 1st | -18.79% | 96.43 | 45.01 | 51.42 | 5,996,953 |
| 5 days | +7.97% | 52.57 | 46.46 | 6.11 | 5,011,084 |
| 1 month | -39.84% | 80.35 | 45.01 | 35.34 | 5,462,469 |
| 6 months | +25.00% | 96.43 | 36.14 | 60.29 | 6,760,097 |
| 1 year | +106.78% | 96.43 | 20.61 | 75.82 | 6,402,232 |
| 3 years | -60.15% | 133.80 | 11.94 | 121.86 | 7,656,668 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 49.07 |
| MA20 | 56.94 |
| MA50 | 63.69 |
| MA100 | 65.67 |
| Price / MA7 | +1.90% |
| Price / MA20 | -12.19% |
| Price / MA50 | -21.49% |
| Price / MA100 | -23.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
