UPSTART HOLDINGS INC. quotes and chart
| Current price: | 51.96 USD |
| Change (%): | +4.55% |
| Change: | +2.26 |
| Date - Hour: | |
| Previous close: | 49.70 |
| Open: | 47.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,429,690 |
| Exchanged capital: | 4.949% |
| Issued capital: | 89,513,600 |
| Capitalization: | 4,651M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.54 | 50.04 | 47.79 | 49.70 | 51.96 |
| Change (%) | +4.82% | +3.09% | -4.50% | +4.00% | +4.55% |
| Change | +2.23 | +1.50 | -2.25 | +1.91 | +2.26 |
| Open | 47.85 | 48.25 | 49.00 | 48.35 | 47.89 |
| Volume | 4,468,941 | 5,953,742 | 4,068,426 | 4,822,195 | 4,429,690 |
| High | 49.24 | 51.04 | 49.50 | 51.69 | 52.17 |
| Low | 47.23 | 47.86 | 46.46 | 48.06 | 47.82 |
| High/Low range | 2.01 | 3.18 | 3.04 | 3.63 | 4.35 |
| 5 days change : +7.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.55% | 52.17 | 47.82 | 4.35 | 4,429,690 |
| January 1st | -15.61% | 96.43 | 45.01 | 51.42 | 5,974,362 |
| 5 days | +7.05% | 52.17 | 46.46 | 5.71 | 4,948,121 |
| 1 month | -34.40% | 72.75 | 45.01 | 27.74 | 5,397,767 |
| 6 months | +30.75% | 96.43 | 36.14 | 60.29 | 6,744,212 |
| 1 year | +95.63% | 96.43 | 20.61 | 75.82 | 6,390,057 |
| 3 years | -58.59% | 130.31 | 11.94 | 118.37 | 7,643,842 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 49.33 |
| MA20 | 55.93 |
| MA50 | 63.52 |
| MA100 | 65.68 |
| Price / MA7 | +5.33% |
| Price / MA20 | -7.10% |
| Price / MA50 | -18.20% |
| Price / MA100 | -20.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
