UPSTART HOLDINGS INC.
UPSTART HOLDINGS INC.
51.96 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 47.89
Change: +2.26
Volume: 4,429,690
Low: 47.82
High: 52.17
High / Low range: 4.35
Type: Stocks
Ticker: UPST
ISIN:

UPSTART HOLDINGS INC. quotes and chart

Current price: 51.96 USD
Change (%): +4.55%
Change: +2.26
Date - Hour:
Previous close: 49.70
Open: 47.89
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 4,429,690
Exchanged capital: 4.949%
Issued capital: 89,513,600
Capitalization: 4,651M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last48.5450.0447.7949.7051.96
Change (%)+4.82%+3.09%-4.50%+4.00%+4.55%
Change+2.23+1.50-2.25+1.91+2.26
Open47.8548.2549.0048.3547.89
Volume4,468,9415,953,7424,068,4264,822,1954,429,690
High49.2451.0449.5051.6952.17
Low47.2347.8646.4648.0647.82
High/Low range2.013.183.043.634.35
5 days change : +7.05%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.55% 52.17 47.82 4.35 4,429,690
January 1st -15.61% 96.43 45.01 51.42 5,974,362
5 days +7.05% 52.17 46.46 5.71 4,948,121
1 month -34.40% 72.75 45.01 27.74 5,397,767
6 months +30.75% 96.43 36.14 60.29 6,744,212
1 year +95.63% 96.43 20.61 75.82 6,390,057
3 years -58.59% 130.31 11.94 118.37 7,643,842
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 49.33
MA20 55.93
MA50 63.52
MA100 65.68
Price / MA7 +5.33%
Price / MA20 -7.10%
Price / MA50 -18.20%
Price / MA100 -20.89%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day