UPSTART HOLDINGS INC. quotes and chart
| Current price: | 39.42 USD |
| Change (%): | -2.55% |
| Change: | -1.03 |
| Date - Hour: | |
| Previous close: | 40.45 |
| Open: | 38.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,423,877 |
| Exchanged capital: | 3.825% |
| Issued capital: | 89,513,600 |
| Capitalization: | 3,529M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.55 | 38.99 | 39.96 | 40.45 | 39.42 |
| Change (%) | -10.64% | +1.14% | +2.49% | +1.23% | -2.55% |
| Change | -4.59 | +0.44 | +0.97 | +0.49 | -1.03 |
| Open | 41.96 | 39.04 | 40.51 | 39.94 | 38.97 |
| Volume | 8,874,730 | 4,923,572 | 5,126,335 | 4,694,514 | 3,423,877 |
| High | 42.15 | 39.44 | 41.27 | 41.17 | 40.28 |
| Low | 37.79 | 36.80 | 37.80 | 39.57 | 38.26 |
| High/Low range | 4.36 | 2.64 | 3.47 | 1.60 | 2.02 |
| 5 days change : +2.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.55% | 40.28 | 38.26 | 2.02 | 3,423,877 |
| January 1st | -35.98% | 96.43 | 31.40 | 65.03 | 6,112,432 |
| 5 days | +2.26% | 41.27 | 37.80 | 3.47 | 4,910,424 |
| 1 month | -18.79% | 56.10 | 31.40 | 24.70 | 6,295,546 |
| 6 months | -27.51% | 96.43 | 31.40 | 65.03 | 6,574,376 |
| 1 year | +74.89% | 96.43 | 20.61 | 75.82 | 6,563,011 |
| 3 years | -52.28% | 96.43 | 11.94 | 84.49 | 7,523,244 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.49 |
| MA20 | 44.42 |
| MA50 | 56.38 |
| MA100 | 62.75 |
| Price / MA7 | -0.18% |
| Price / MA20 | -11.26% |
| Price / MA50 | -30.08% |
| Price / MA100 | -37.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
