UPSTART HOLDINGS INC. quotes and chart
Current price: | 51.96 USD |
Change (%): | +4.55% |
Change: | +2.26 |
Date - Hour: | |
Previous close: | 49.70 |
Open: | 47.89 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 4,429,690 |
Exchanged capital: | 4.949% |
Issued capital: | 89,513,600 |
Capitalization: | 4,651M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 48.54 | 50.04 | 47.79 | 49.70 | 51.96 |
Change (%) | +4.82% | +3.09% | -4.50% | +4.00% | +4.55% |
Change | +2.23 | +1.50 | -2.25 | +1.91 | +2.26 |
Open | 47.85 | 48.25 | 49.00 | 48.35 | 47.89 |
Volume | 4,468,941 | 5,953,742 | 4,068,426 | 4,822,195 | 4,429,690 |
High | 49.24 | 51.04 | 49.50 | 51.69 | 52.17 |
Low | 47.23 | 47.86 | 46.46 | 48.06 | 47.82 |
High/Low range | 2.01 | 3.18 | 3.04 | 3.63 | 4.35 |
5 days change : +7.05% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.55% | 52.17 | 47.82 | 4.35 | 4,429,690 |
January 1st | -15.61% | 96.43 | 45.01 | 51.42 | 5,974,362 |
5 days | +7.05% | 52.17 | 46.46 | 5.71 | 4,948,121 |
1 month | -34.40% | 72.75 | 45.01 | 27.74 | 5,397,767 |
6 months | +30.75% | 96.43 | 36.14 | 60.29 | 6,744,212 |
1 year | +95.63% | 96.43 | 20.61 | 75.82 | 6,390,057 |
3 years | -58.59% | 130.31 | 11.94 | 118.37 | 7,643,842 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 49.33 |
MA20 | 55.93 |
MA50 | 63.52 |
MA100 | 65.68 |
Price / MA7 | +5.33% |
Price / MA20 | -7.10% |
Price / MA50 | -18.20% |
Price / MA100 | -20.89% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |