CONTEXTLOGIC INC. quotes and chart
| Current price: |
6.91 USD
|
| Change (%): |
+8.14% |
| Change: |
+0.52 |
| Date - Hour: |
|
| Previous close: |
6.39 |
| Open: |
6.34 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
353,526 |
| Exchanged capital: |
1.344% |
| Issued capital: |
26,313,600 |
| Capitalization: |
182M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.89 | 6.47 | 6.48 | 6.39 | 6.91 |
| Change (%) | -3.50% | -6.17% | +0.23% | -1.39% | +8.14% |
| Change | -0.25 | -0.43 | +0.02 | -0.09 | +0.52 |
| Open | 6.82 | 6.70 | 6.30 | 6.64 | 6.34 |
| Volume | 545,380 | 494,467 | 378,657 | 302,261 | 353,526 |
| High | 7.04 | 6.83 | 6.72 | 6.67 | 6.98 |
| Low | 6.76 | 6.31 | 6.15 | 6.30 | 6.34 |
| High/Low range | 0.28 | 0.52 | 0.57 | 0.37 | 0.64 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.14% |
6.98 |
6.34 |
0.64 |
353,526 |
| January 1st |
-1.71% |
9.34 |
6.15 |
3.19 |
297,383 |
| 5 days |
+0.29% |
6.98 |
6.15 |
0.83 |
340,459 |
| 1 month |
-4.69% |
7.70 |
6.15 |
1.55 |
327,073 |
| 6 months |
+18.93% |
9.34 |
5.78 |
3.56 |
286,620 |
| 1 year |
+23.39% |
9.34 |
4.69 |
4.66 |
374,753 |
| 3 years |
-89.03% |
68.40 |
3.55 |
64.85 |
681,905 |
| 5 years |
+33.14% |
985.50 |
3.55 |
981.95 |
683,192 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.74 |
| MA20 |
7.15 |
| MA50 |
7.53 |
| MA100 |
7.28 |
| Price / MA7 |
+2.52% |
| Price / MA20 |
-3.36% |
| Price / MA50 |
-8.23% |
| Price / MA100 |
-5.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
