CONTEXTLOGIC INC. quotes and chart
| Current price: |
6.95 USD
|
| Change (%): |
-2.11% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
7.10 |
| Open: |
7.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
332,580 |
| Exchanged capital: |
1.264% |
| Issued capital: |
26,313,600 |
| Capitalization: |
183M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.51 | 7.46 | 7.19 | 7.10 | 6.95 |
| Change (%) | -0.13% | -0.67% | -3.62% | -1.25% | -2.11% |
| Change | -0.01 | -0.05 | -0.27 | -0.09 | -0.15 |
| Open | 7.57 | 7.50 | 7.40 | 7.20 | 7.07 |
| Volume | 190,569 | 215,743 | 246,656 | 171,873 | 332,580 |
| High | 7.62 | 7.57 | 7.50 | 7.30 | 7.16 |
| Low | 7.44 | 7.37 | 7.14 | 7.08 | 6.85 |
| High/Low range | 0.18 | 0.20 | 0.36 | 0.22 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.11% |
7.16 |
6.85 |
0.31 |
332,580 |
| January 1st |
-1.14% |
9.34 |
6.29 |
3.05 |
289,392 |
| 5 days |
-7.58% |
7.57 |
6.85 |
0.72 |
211,424 |
| 1 month |
-19.28% |
8.38 |
6.65 |
1.73 |
378,920 |
| 6 months |
+27.99% |
9.34 |
5.35 |
4.00 |
285,724 |
| 1 year |
+22.14% |
9.34 |
4.69 |
4.66 |
388,129 |
| 3 years |
-90.27% |
76.80 |
3.55 |
73.25 |
682,234 |
| 5 years |
+32.38% |
985.50 |
3.55 |
981.95 |
680,880 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.33 |
| MA20 |
7.40 |
| MA50 |
7.56 |
| MA100 |
7.25 |
| Price / MA7 |
-5.18% |
| Price / MA20 |
-6.08% |
| Price / MA50 |
-8.07% |
| Price / MA100 |
-4.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
