UNITED STATES CELLULAR quotes and chart
| Current price: |
22.00 USD
|
| Change (%): |
-0.63% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
22.14 |
| Open: |
22.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
35,060 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.36 | 22.30 | 22.25 | 22.14 | 22.00 |
| Change (%) | +0.11% | -0.25% | -0.22% | -0.49% | -0.63% |
| Change | +0.03 | -0.06 | -0.05 | -0.11 | -0.14 |
| Open | 22.27 | 22.25 | 22.30 | 22.30 | 22.11 |
| Volume | 55,610 | 25,435 | 26,608 | 6,674 | 35,060 |
| High | 22.54 | 22.40 | 22.31 | 22.30 | 22.11 |
| Low | 22.10 | 22.24 | 22.22 | 22.02 | 21.77 |
| High/Low range | 0.44 | 0.16 | 0.09 | 0.28 | 0.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
22.11 |
21.77 |
0.34 |
35,060 |
| January 1st |
+23.25% |
23.80 |
17.14 |
6.66 |
63,417 |
| 5 days |
-1.35% |
22.31 |
21.77 |
0.54 |
16,641 |
| 1 month |
-3.51% |
23.00 |
21.77 |
1.23 |
62,979 |
| 6 months |
+7.63% |
23.22 |
20.06 |
3.16 |
57,429 |
| 1 year |
+25.29% |
23.80 |
17.14 |
6.66 |
63,577 |
| 3 years |
-15.58% |
26.44 |
12.01 |
14.43 |
53,623 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.26 |
| MA20 |
22.51 |
| MA50 |
22.42 |
| MA100 |
21.77 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-2.27% |
| Price / MA50 |
-1.87% |
| Price / MA100 |
+1.06% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
