MEIWU TECHNOLOGY CO. quotes and chart
| Current price: |
0.3675 USD
|
| Change (%): |
+19.32% |
| Change: |
+0.0595 |
| Date - Hour: |
|
| Previous close: |
0.3080 |
| Open: |
0.2890 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
11,199,213 |
| Exchanged capital: |
17.675% |
| Issued capital: |
63,361,800 |
| Capitalization: |
23M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.2800 | 3.0000 | 0.9500 | 0.3080 | 0.3675 |
| Change (%) | -0.61% | -8.54% | -68.33% | -67.58% | +19.32% |
| Change | -0.0200 | -0.2800 | -2.0500 | -0.6420 | +0.0595 |
| Open | 3.3000 | 3.2000 | 3.0100 | 0.4975 | 0.2890 |
| Volume | 4,958,901 | 11,034,907 | 12,778,271 | 29,586,040 | 11,199,213 |
| High | 3.4900 | 3.2100 | 3.1600 | 0.4975 | 0.3744 |
| Low | 3.1500 | 2.9800 | 0.9500 | 0.3120 | 0.2674 |
| High/Low range | 0.3400 | 0.2300 | 2.2100 | 0.1855 | 0.1070 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+19.32% |
0.3744 |
0.2674 |
0.1070 |
11,199,213 |
| January 1st |
-82.33% |
3.5000 |
0.2674 |
3.2326 |
13,097,669 |
| 5 days |
-88.80% |
3.2100 |
0.2674 |
2.9426 |
17,799,739 |
| 1 month |
-75.66% |
3.5000 |
0.2674 |
3.2326 |
7,151,791 |
| 6 months |
-59.62% |
3.5000 |
0.2674 |
3.2326 |
1,177,044 |
| 1 year |
-90.33% |
11.1098 |
0.2674 |
10.8424 |
1,111,674 |
| 3 years |
-99.51% |
114.4500 |
0.2674 |
114.1826 |
402,692 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.6561 |
| MA20 |
2.0491 |
| MA50 |
1.4187 |
| MA100 |
1.1170 |
| Price / MA7 |
-77.81% |
| Price / MA20 |
-82.07% |
| Price / MA50 |
-74.10% |
| Price / MA100 |
-67.10% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
