PLAINS GP HLD. quotes and chart
| Current price: |
21.10 USD
|
| Change (%): |
+1.74% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
20.74 |
| Open: |
20.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,043,085 |
| Exchanged capital: |
0.528% |
| Issued capital: |
197,466,000 |
| Capitalization: |
4,167M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.75 | 20.65 | 21.00 | 20.74 | 21.10 |
| Change (%) | +0.24% | -0.48% | +1.70% | -1.24% | +1.74% |
| Change | +0.05 | -0.10 | +0.35 | -0.26 | +0.36 |
| Open | 20.60 | 20.76 | 20.65 | 20.97 | 20.74 |
| Volume | 915,077 | 1,576,531 | 1,128,367 | 743,390 | 1,043,085 |
| High | 20.85 | 21.04 | 21.29 | 21.18 | 21.20 |
| Low | 20.55 | 20.39 | 20.65 | 20.71 | 20.69 |
| High/Low range | 0.30 | 0.65 | 0.64 | 0.47 | 0.51 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.74% |
21.20 |
20.69 |
0.51 |
1,043,085 |
| January 1st |
+14.80% |
22.31 |
18.26 |
4.05 |
1,835,548 |
| 5 days |
+1.93% |
21.29 |
20.39 |
0.90 |
1,149,429 |
| 1 month |
+0.00% |
21.97 |
19.84 |
2.13 |
1,515,351 |
| 6 months |
+12.65% |
22.31 |
17.17 |
5.14 |
1,586,971 |
| 1 year |
+22.46% |
22.31 |
17.17 |
5.14 |
1,615,184 |
| 3 years |
+88.73% |
22.31 |
9.39 |
12.92 |
2,260,071 |
| 5 years |
+195.52% |
22.31 |
3.04 |
19.27 |
2,550,920 |
| 10 years |
-71.32% |
79.53 |
3.04 |
76.49 |
2,058,337 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
20.76 |
| MA20 |
21.12 |
| MA50 |
20.75 |
| MA100 |
19.47 |
| Price / MA7 |
+1.64% |
| Price / MA20 |
-0.09% |
| Price / MA50 |
+1.69% |
| Price / MA100 |
+8.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
