PLAINS GP HLD. quotes and chart
| Current price: |
19.30 USD
|
| Change (%): |
+2.44% |
| Change: |
+0.46 |
| Date - Hour: |
|
| Previous close: |
18.84 |
| Open: |
19.01 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
428,516 |
| Exchanged capital: |
0.217% |
| Issued capital: |
197,744,000 |
| Capitalization: |
3,816M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.71 | 18.93 | 18.44 | 18.84 | 19.30 |
| Change (%) | +0.43% | +1.18% | -2.59% | +2.17% | +2.44% |
| Change | +0.08 | +0.22 | -0.49 | +0.40 | +0.46 |
| Open | 18.74 | 18.79 | 18.85 | 18.79 | 19.01 |
| Volume | 1,378,588 | 1,885,132 | 815,801 | 1,030,614 | 428,516 |
| High | 18.95 | 19.13 | 18.89 | 18.96 | 19.30 |
| Low | 18.51 | 18.78 | 18.19 | 18.61 | 18.85 |
| High/Low range | 0.44 | 0.35 | 0.71 | 0.35 | 0.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.44% |
19.30 |
18.85 |
0.45 |
428,516 |
| January 1st |
+5.01% |
22.31 |
16.61 |
5.70 |
1,800,865 |
| 5 days |
+1.96% |
19.30 |
18.19 |
1.12 |
923,207 |
| 1 month |
-9.56% |
21.78 |
16.61 |
5.17 |
2,019,386 |
| 6 months |
+6.22% |
22.31 |
16.61 |
5.70 |
1,726,539 |
| 1 year |
+2.33% |
22.31 |
16.61 |
5.70 |
1,568,709 |
| 3 years |
+61.51% |
22.31 |
9.39 |
12.92 |
2,222,802 |
| 5 years |
+142.77% |
22.31 |
5.46 |
16.85 |
2,463,437 |
| 10 years |
-75.08% |
79.53 |
3.04 |
76.49 |
2,072,300 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.81 |
| MA20 |
19.28 |
| MA50 |
20.42 |
| MA100 |
20.05 |
| Price / MA7 |
+2.60% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
-5.48% |
| Price / MA100 |
-3.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
