ENTAIN ORD EUR0.01 quotes and chart
| Current price: |
706.8 GBX
|
| Change (%): |
+0.89% |
| Change: |
+6.2 |
| Date - Hour: |
|
| Previous close: |
700.6 |
| Open: |
702.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,633,698 |
| Exchanged capital: |
0.256% |
| Issued capital: |
639,301,000 |
| Capitalization: |
451,858M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 684.2 | 702.4 | 698.0 | 700.6 | 706.8 |
| Change (%) | +1.51% | +2.66% | -0.63% | +0.37% | +0.89% |
| Change | +10.2 | +18.2 | -4.4 | +2.6 | +6.2 |
| Open | 669.4 | 683.6 | 707.2 | 702.4 | 702.4 |
| Volume | 1,576,150 | 2,196,298 | 900,443 | 1,726,892 | 1,633,698 |
| High | 689.6 | 708.0 | 710.2 | 709.6 | 714.6 |
| Low | 666.8 | 683.6 | 695.6 | 694.0 | 698.0 |
| High/Low range | 22.8 | 24.4 | 14.6 | 15.6 | 16.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
714.6 |
698.0 |
16.6 |
1,633,698 |
| January 1st |
+3.39% |
716.4 |
610.0 |
106.4 |
1,385,726 |
| 5 days |
+4.87% |
714.6 |
694.0 |
20.6 |
1,420,344 |
| 1 month |
+3.39% |
716.4 |
610.0 |
106.4 |
1,387,667 |
| 6 months |
+27.35% |
833.6 |
498.5 |
335.1 |
1,368,497 |
| 1 year |
-28.07% |
1,033.0 |
498.5 |
534.5 |
1,453,756 |
| 3 years |
-56.40% |
1,725.0 |
498.5 |
1,226.5 |
1,371,627 |
| 5 years |
-19.43% |
2,500.0 |
293.3 |
2,206.7 |
1,493,033 |
| 10 years |
+54.36% |
2,500.0 |
260.0 |
2,240.0 |
1,448,242 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
691.8 |
| MA20 |
670.4 |
| MA50 |
724.5 |
| MA100 |
733.1 |
| Price / MA7 |
+2.17% |
| Price / MA20 |
+5.43% |
| Price / MA50 |
-2.44% |
| Price / MA100 |
-3.59% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
