VIVOS THERAPEUTICS INC. quotes and chart
| Current price: | 3.47 USD |
| Change (%): | +2.36% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 3.39 |
| Open: | 3.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 53,665 |
| Exchanged capital: | 0.911% |
| Issued capital: | 5,889,520 |
| Capitalization: | 20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.46 | 3.35 | 3.45 | 3.39 | 3.47 |
| Change (%) | +10.90% | -3.32% | +3.14% | -1.74% | +2.36% |
| Change | +0.34 | -0.12 | +0.11 | -0.06 | +0.08 |
| Open | 3.12 | 3.55 | 3.34 | 3.42 | 3.35 |
| Volume | 948,905 | 231,850 | 70,354 | 129,462 | 53,665 |
| High | 3.57 | 3.64 | 3.55 | 3.50 | 3.51 |
| Low | 3.07 | 3.10 | 3.30 | 3.31 | 3.32 |
| High/Low range | 0.50 | 0.54 | 0.25 | 0.18 | 0.19 |
| 5 days change : +11.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.36% | 3.51 | 3.32 | 0.19 | 53,665 |
| January 1st | -19.11% | 6.28 | 3.03 | 3.25 | 259,071 |
| 5 days | +11.22% | 3.64 | 3.10 | 0.54 | 143,888 |
| 1 month | -12.59% | 4.27 | 3.03 | 1.24 | 200,183 |
| 6 months | +28.04% | 6.28 | 2.23 | 4.05 | 852,309 |
| 1 year | -40.28% | 6.28 | 1.91 | 4.37 | 477,586 |
| 3 years | -95.84% | 92.25 | 1.91 | 90.34 | 251,116 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.36 |
| MA20 | 3.72 |
| MA50 | 4.33 |
| MA100 | 3.71 |
| Price / MA7 | +3.27% |
| Price / MA20 | -6.72% |
| Price / MA50 | -19.86% |
| Price / MA100 | -6.47% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
