FONCIERE INEA quotes and chart
| Current price: | 34.2 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 34.2 |
| Open: | 34.2 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 991 |
| Exchanged capital: | 0.009% |
| Issued capital: | 10,841,080 |
| Capitalization: | 371M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 33.5 | 33.9 | 33.9 | 34.2 | 34.2 |
| Change (%) | +0.00% | +1.19% | +0.00% | +0.89% | +0.00% |
| Change | 0 | +0.4 | 0 | +0.3 | 0 |
| Open | 33.7 | 33.7 | 33.9 | 33.9 | 34.2 |
| Volume | 177 | 876 | 499 | 171 | 991 |
| High | 33.7 | 34.2 | 33.9 | 34.2 | 34.2 |
| Low | 33.2 | 33.6 | 33.2 | 33.9 | 34.1 |
| High/Low range | 0.5 | 0.6 | 0.7 | 0.3 | 0.1 |
| 5 days change : +2.09% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 34.2 | 34.1 | 0.1 | 991 |
| January 1st | +3.64% | 34.8 | 32.0 | 2.8 | 10,828 |
| 5 days | +2.09% | 34.2 | 33.2 | 1.0 | 430 |
| 1 month | +5.88% | 34.8 | 32.1 | 2.7 | 27,983 |
| 6 months | +11.77% | 34.8 | 29.5 | 5.3 | 4,865 |
| 1 year | +1.18% | 34.8 | 27.7 | 7.1 | 2,920 |
| 3 years | -25.65% | 48.0 | 27.7 | 20.3 | 1,328 |
| 5 years | -14.07% | 48.9 | 27.7 | 21.2 | 1,087 |
| 10 years | -14.03% | 48.9 | 27.7 | 21.2 | 768 |
| 15 years | -10.47% | 48.9 | 27.7 | 21.2 | 689 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 33.9 |
| MA20 | 33.6 |
| MA50 | 33.5 |
| MA100 | 32.4 |
| Price / MA7 | +0.88% |
| Price / MA20 | +1.79% |
| Price / MA50 | +2.09% |
| Price / MA100 | +5.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
