FONCIERE INEA quotes and chart
| Current price: | 35.0 EUR |
| Change (%): | +0.29% |
| Change: | +0.1 |
| Date - Hour: | |
| Previous close: | 34.9 |
| Open: | 34.9 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 401 |
| Exchanged capital: | 0.004% |
| Issued capital: | 10,841,080 |
| Capitalization: | 379M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 34.3 | 35.1 | 35.1 | 34.9 | 35.0 |
| Change (%) | -0.58% | +2.33% | +0.00% | -0.57% | +0.29% |
| Change | -0.2 | +0.8 | 0 | -0.2 | +0.1 |
| Open | 34.5 | 34.3 | 35.1 | 35.1 | 34.9 |
| Volume | 195 | 208 | 187 | 339 | 401 |
| High | 34.5 | 35.1 | 35.1 | 35.1 | 35.2 |
| Low | 34.0 | 34.1 | 34.9 | 34.9 | 34.8 |
| High/Low range | 0.5 | 1.0 | 0.2 | 0.2 | 0.4 |
| 5 days change : -0.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 35.2 | 34.8 | 0.4 | 401 |
| January 1st | +6.06% | 36.0 | 32.0 | 4.0 | 7,322 |
| 5 days | -0.29% | 35.2 | 34.8 | 0.4 | 370 |
| 1 month | +0.00% | 36.0 | 32.8 | 3.2 | 641 |
| 6 months | +13.64% | 36.0 | 29.5 | 6.5 | 4,861 |
| 1 year | +6.71% | 36.0 | 27.7 | 8.3 | 2,894 |
| 3 years | -25.53% | 48.0 | 27.7 | 20.3 | 1,335 |
| 5 years | -7.90% | 48.9 | 27.7 | 21.2 | 1,089 |
| 10 years | -12.50% | 48.9 | 27.7 | 21.2 | 770 |
| 15 years | -11.39% | 48.9 | 27.7 | 21.2 | 690 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 34.7 |
| MA20 | 34.6 |
| MA50 | 34.1 |
| MA100 | 33.4 |
| Price / MA7 | +0.86% |
| Price / MA20 | +1.16% |
| Price / MA50 | +2.64% |
| Price / MA100 | +4.79% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
