ASMI 179.3TCIOPENB - OF6AB quotes and chart
| Current price: |
37.989 EUR
|
| Change (%): |
+5.32% |
| Change: |
+1.920 |
| Date - Hour: |
|
| Previous close: |
36.069 |
| Open: |
45.309 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 38.836 | 37.612 | 38.757 | 36.069 | 37.989 |
| Change (%) | -9.97% | -3.15% | +3.04% | -6.94% | +5.32% |
| Change | -4.301 | -1.224 | +1.145 | -2.688 | +1.920 |
| Open | 42.127 | 35.447 | 39.786 | 35.211 | 45.309 |
| Volume | 121 | 107 | 118 | 122 | 117 |
| High | 42.185 | 41.642 | 39.933 | 36.960 | 46.028 |
| Low | 34.627 | 32.143 | 36.917 | 34.381 | 37.794 |
| High/Low range | 7.558 | 9.499 | 3.016 | 2.579 | 8.234 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.32% |
46.028 |
37.794 |
8.234 |
117 |
| January 1st |
-50.96% |
92.348 |
32.143 |
60.205 |
122 |
| 5 days |
-2.18% |
46.028 |
32.143 |
13.885 |
116 |
| 1 month |
-23.72% |
58.042 |
32.143 |
25.899 |
117 |
| 6 months |
-53.21% |
92.348 |
32.143 |
60.205 |
116 |
| 1 year |
-54.42% |
116.097 |
32.143 |
83.954 |
115 |
| 3 years |
+25.34% |
116.097 |
9.849 |
106.248 |
81 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
