EURO MANAGANESE INC EUMNF quotes and chart
| Current price: |
0.0410 USD
|
| Change (%): |
+15.49% |
| Change: |
+0.0055 |
| Date - Hour: |
|
| Previous close: |
0.0355 |
| Open: |
0.0410 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
20,704 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0427 | 0.0450 | 0.0389 | 0.0355 | 0.0410 |
| Change (%) | +9.64% | +5.51% | -13.56% | -8.74% | +15.49% |
| Change | +0.0038 | +0.0024 | -0.0061 | -0.0034 | +0.0055 |
| Open | 0.0443 | 0.0363 | 0.0389 | 0.0309 | 0.0410 |
| Volume | 91,100 | 5,300 | 256 | 21,700 | 20,704 |
| High | 0.0484 | 0.0450 | 0.0389 | 0.0355 | 0.0410 |
| Low | 0.0427 | 0.0363 | 0.0389 | 0.0309 | 0.0410 |
| High/Low range | 0.0058 | 0.0088 | 0 | 0.0045 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.49% |
0.0410 |
0.0410 |
0 |
20,704 |
| January 1st |
-40.32% |
0.0726 |
0.0256 |
0.0470 |
31,085 |
| 5 days |
-8.89% |
0.0410 |
0.0309 |
0.0101 |
21,700 |
| 1 month |
+37.45% |
0.0484 |
0.0256 |
0.0228 |
24,270 |
| 6 months |
-31.67% |
0.0708 |
0.0256 |
0.0452 |
29,172 |
| 1 year |
-63.77% |
0.1428 |
0.0256 |
0.1172 |
28,176 |
| 3 years |
-89.71% |
0.6800 |
0.0256 |
0.6544 |
21,172 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0403 |
| MA20 |
0.0354 |
| MA50 |
0.0445 |
| MA100 |
0.0542 |
| Price / MA7 |
+1.74% |
| Price / MA20 |
+15.82% |
| Price / MA50 |
-7.87% |
| Price / MA100 |
-24.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
