LG ESG EMGB 0-5YE DLD quotes and chart
Current price: |
8.5972 EUR
|
Change (%): |
-0.33% |
Change: |
-0.0282 |
Date - Hour: |
|
Previous close: |
8.6254 |
Open: |
8.5964 |
Financial instrument type: |
ETF |
Market: |
Germany ETF - Closed
|
Volume: |
1,667 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 8.6306 | 8.6480 | 8.6724 | 8.6254 | 8.5972 |
Change (%) | +0.39% | +0.20% | +0.28% | -0.54% | -0.33% |
Change | +0.0336 | +0.0174 | +0.0244 | -0.0470 | -0.0282 |
Open | 8.6258 | 8.6138 | 8.6518 | 8.6634 | 8.5964 |
Volume | 4,271 | 16,280 | 24,289 | 2,109 | 1,667 |
High | 8.6462 | 8.6660 | 8.6734 | 8.6634 | 8.6156 |
Low | 8.6258 | 8.6138 | 8.6484 | 8.6254 | 8.5964 |
High/Low range | 0.0204 | 0.0522 | 0.0250 | 0.0380 | 0.0192 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.33% |
8.6156 |
8.5964 |
0.0192 |
1,667 |
January 1st |
-0.79% |
8.9030 |
8.4478 |
0.4552 |
4,755 |
5 days |
+0.00% |
8.6734 |
8.5964 |
0.0770 |
13,199 |
1 month |
-3.07% |
8.9030 |
8.4478 |
0.4552 |
4,340 |
6 months |
+6.83% |
8.9030 |
7.9304 |
0.9726 |
2,928 |
1 year |
+7.17% |
8.9030 |
7.9304 |
0.9726 |
4,001 |
3 years |
+1.55% |
8.9030 |
7.6350 |
1.2680 |
2,555 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
8.6260 |
MA20 |
8.5741 |
MA50 |
8.6570 |
MA100 |
8.4862 |
Price / MA7 |
-0.33% |
Price / MA20 |
+0.27% |
Price / MA50 |
-0.69% |
Price / MA100 |
+1.31% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|