LG ESG EMGB 0-5YE DLD
EMA5
8.5972 EUR (-)
Closed End-of-day data - Germany ETF
Open: 8.5964
Change: -0.0282
Volume: 1,667
Low: 8.5964
High: 8.6156
High / Low range: 0.0192
Type: ETF
Ticker: EMA5
ISIN: IE00BLRPQP15

LG ESG EMGB 0-5YE DLD quotes and chart

Current price: 8.5972 EUR
Change (%): -0.33%
Change: -0.0282
Date - Hour:
Previous close: 8.6254
Open: 8.5964
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 1,667

5 days quotes End-of-day data - Germany ETF

Last8.63068.64808.67248.62548.5972
Change (%)+0.39%+0.20%+0.28%-0.54%-0.33%
Change+0.0336+0.0174+0.0244-0.0470-0.0282
Open8.62588.61388.65188.66348.5964
Volume4,27116,28024,2892,1091,667
High8.64628.66608.67348.66348.6156
Low8.62588.61388.64848.62548.5964
High/Low range0.02040.05220.02500.03800.0192
5 days change : +0.00%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today -0.33% 8.6156 8.5964 0.0192 1,667
January 1st -0.79% 8.9030 8.4478 0.4552 4,755
5 days +0.00% 8.6734 8.5964 0.0770 13,199
1 month -3.07% 8.9030 8.4478 0.4552 4,340
6 months +6.83% 8.9030 7.9304 0.9726 2,928
1 year +7.17% 8.9030 7.9304 0.9726 4,001
3 years +1.55% 8.9030 7.6350 1.2680 2,555
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Germany ETF

MA7 8.6260
MA20 8.5741
MA50 8.6570
MA100 8.4862
Price / MA7 -0.33%
Price / MA20 +0.27%
Price / MA50 -0.69%
Price / MA100 +1.31%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day