GUINSEACCUSD CLMA quotes and chart
| Current price: |
6.626 USD
|
| Change (%): |
-0.32% |
| Change: |
-0.021 |
| Date - Hour: |
|
| Previous close: |
6.647 |
| Open: |
6.626 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.389 | 6.520 | 6.509 | 6.647 | 6.626 |
| Change (%) | +2.10% | +2.06% | -0.18% | +2.13% | -0.32% |
| Change | +0.132 | +0.132 | -0.012 | +0.139 | -0.021 |
| Open | 6.389 | 6.451 | 6.493 | 6.580 | 6.626 |
| Volume | 0 | 116 | 50 | 1 | 0 |
| High | 6.389 | 6.520 | 6.509 | 6.647 | 6.626 |
| Low | 6.389 | 6.451 | 6.493 | 6.580 | 6.626 |
| High/Low range | 0 | 0.069 | 0.015 | 0.067 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
6.626 |
6.626 |
0 |
0 |
| January 1st |
-5.46% |
6.831 |
6.033 |
0.798 |
1,004 |
| 5 days |
+3.72% |
6.647 |
6.493 |
0.154 |
17 |
| 1 month |
+4.37% |
6.647 |
6.202 |
0.445 |
1,616 |
| 6 months |
+2.68% |
6.802 |
6.033 |
0.769 |
1,003 |
| 1 year |
-2.15% |
7.010 |
5.661 |
1.350 |
1,233 |
| 3 years |
-29.75% |
10.216 |
5.661 |
4.556 |
2,338 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.450 |
| MA20 |
6.437 |
| MA50 |
6.416 |
| MA100 |
6.444 |
| Price / MA7 |
+2.73% |
| Price / MA20 |
+2.94% |
| Price / MA50 |
+3.27% |
| Price / MA100 |
+2.82% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
