TF1 5.5322TCIOPENS - 60P6S quotes and chart
| Current price: |
0.685 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
0.685 |
| Open: |
0.680 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
18 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.665 | 0.655 | 0.685 | 0.685 | 0.685 |
| Change (%) | +3.10% | -1.50% | +4.58% | +0.00% | +0.00% |
| Change | +0.020 | -0.010 | +0.030 | 0 | 0 |
| Open | 0.650 | 0.680 | 0.660 | 0.690 | 0.680 |
| Volume | 17 | 26 | 21 | 25 | 18 |
| High | 0.665 | 0.680 | 0.695 | 0.695 | 0.695 |
| Low | 0.640 | 0.645 | 0.650 | 0.655 | 0.670 |
| High/Low range | 0.025 | 0.035 | 0.045 | 0.040 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.695 |
0.670 |
0.025 |
18 |
| January 1st |
+77.92% |
0.695 |
0.355 |
0.340 |
1,427 |
| 5 days |
+6.20% |
0.695 |
0.650 |
0.045 |
21 |
| 1 month |
+28.04% |
0.695 |
0.495 |
0.200 |
267 |
| 6 months |
+21.24% |
0.695 |
0.305 |
0.390 |
655 |
| 1 year |
+15.13% |
0.805 |
0.305 |
0.500 |
332 |
| 3 years |
+1.48% |
0.805 |
0.080 |
0.725 |
337 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
