FONAR CORP. quotes and chart
| Current price: |
12.16 USD
|
| Change (%): |
-0.74% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
12.25 |
| Open: |
12.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,587 |
| Exchanged capital: |
0.187% |
| Issued capital: |
6,211,190 |
| Capitalization: |
76M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.07 | 12.14 | 12.06 | 12.25 | 12.16 |
| Change (%) | -0.25% | +0.58% | -0.66% | +1.58% | -0.74% |
| Change | -0.03 | +0.07 | -0.08 | +0.19 | -0.09 |
| Open | 12.25 | 12.18 | 12.26 | 12.17 | 12.27 |
| Volume | 16,105 | 9,131 | 6,288 | 15,162 | 11,587 |
| High | 12.32 | 12.52 | 12.36 | 12.28 | 12.34 |
| Low | 12.07 | 12.11 | 12.06 | 12.06 | 12.09 |
| High/Low range | 0.25 | 0.41 | 0.30 | 0.22 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
12.34 |
12.09 |
0.25 |
11,587 |
| January 1st |
-19.68% |
17.62 |
12.06 |
5.56 |
12,886 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-12.14% |
14.19 |
12.06 |
2.13 |
10,293 |
| 6 months |
-21.19% |
17.62 |
12.06 |
5.56 |
14,842 |
| 1 year |
-27.66% |
18.68 |
12.06 |
6.62 |
16,126 |
| 3 years |
-34.38% |
24.05 |
12.06 |
11.99 |
15,340 |
| 5 years |
-29.47% |
26.49 |
12.06 |
14.43 |
21,960 |
| 10 years |
+4.47% |
33.90 |
9.10 |
24.80 |
28,804 |
| 15 years |
+619.53% |
33.90 |
1.00 |
32.90 |
54,860 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.16 |
| MA20 |
13.04 |
| MA50 |
14.01 |
| MA100 |
14.80 |
| Price / MA7 |
-0% |
| Price / MA20 |
-6.75% |
| Price / MA50 |
-13.20% |
| Price / MA100 |
-17.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
