J. JILL INC. quotes and chart
| Current price: |
16.81 USD
|
| Change (%): |
-1.35% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
17.04 |
| Open: |
16.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
424,085 |
| Exchanged capital: |
2.811% |
| Issued capital: |
15,084,400 |
| Capitalization: |
254M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.53 | 19.00 | 18.65 | 17.04 | 16.81 |
| Change (%) | +4.49% | -2.71% | -1.84% | -8.63% | -1.35% |
| Change | +0.84 | -0.53 | -0.35 | -1.61 | -0.23 |
| Open | 18.54 | 19.47 | 18.71 | 17.65 | 16.49 |
| Volume | 198,120 | 109,225 | 137,934 | 199,289 | 424,085 |
| High | 19.75 | 19.51 | 19.19 | 17.71 | 18.31 |
| Low | 18.25 | 18.78 | 18.51 | 16.39 | 16.37 |
| High/Low range | 1.50 | 0.73 | 0.68 | 1.33 | 1.94 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
18.31 |
16.37 |
1.94 |
424,085 |
| January 1st |
-39.14% |
28.94 |
16.37 |
12.57 |
111,487 |
| 5 days |
-10.06% |
19.19 |
16.37 |
2.82 |
253,769 |
| 1 month |
-21.08% |
22.24 |
16.37 |
5.87 |
170,903 |
| 6 months |
-31.50% |
30.40 |
16.37 |
14.03 |
115,341 |
| 1 year |
-42.33% |
40.61 |
16.37 |
24.24 |
138,085 |
| 3 years |
+15.69% |
40.61 |
14.23 |
26.38 |
86,298 |
| 5 years |
+984.52% |
40.61 |
1.68 |
38.93 |
162,542 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.46 |
| MA20 |
18.83 |
| MA50 |
22.53 |
| MA100 |
24.67 |
| Price / MA7 |
-8.94% |
| Price / MA20 |
-10.73% |
| Price / MA50 |
-25.39% |
| Price / MA100 |
-31.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
