FCC
FCC
10.60 EUR (-0.75%)
02/27/2025 - 08:17 Open 15 min delayed data - Spain Stocks
Open: 10.60
Change: -0.08
Volume: 1,075
Low: 10.60
High: 10.62
High / Low range: 0.02
Type: Stocks
Ticker: FCC
ISIN: ES0122060314

FCC quotes and chart

Current price: 10.60 EUR
Change (%): -0.75%
Change: -0.08
Date - Hour: 02/27/2025 - 08:17
Previous close: 10.68
Open: 10.60
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 1,075
Exchanged capital: 0%
Issued capital: 454,878,132
Capitalization: 4,822M EUR

5 days quotes 15 min delayed data - Spain Stocks

02/21/202502/24/202502/25/202502/26/202502/27/2025
Last10.4610.6410.6210.6810.60
Change (%)-1.88%+1.72%-0.19%+0.57%-0.75%
Change-0.20+0.18-0.02+0.06-0.08
Open10.6210.5010.7010.6810.60
Volume21,29415,9976,96222,1361,075
High10.7010.7010.7410.7410.62
Low10.4010.5010.6010.6010.60
High/Low range0.300.200.140.140.02
5 days change : -0.56%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.75% 10.62 10.60 0.02 1,075
January 1st +19.24% 11.08 8.82 2.26 20,388
5 days -0.56% 10.74 10.50 0.24 15,031
1 month +14.35% 11.08 9.21 1.87 24,096
6 months -18.71% 14.24 8.70 5.54 34,470
1 year -16.40% 15.30 8.70 6.60 28,211
3 years +0.95% 15.40 7.42 7.98 40,902
5 years -5.02% 15.40 7.12 8.28 53,730
10 years +0.86% 15.40 5.39 10.01 394,460
15 years -39.70% 20.12 4.72 15.40 545,185

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.63
MA20 10.36
MA50 9.61
MA100 10.14
Price / MA7 -0.28%
Price / MA20 +2.32%
Price / MA50 +10.30%
Price / MA100 +4.54%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00