FCC
10.62
EUR
(-0.19%)
02/25/2025 - 16:35
Preopen 15 min delayed data - Spain Stocks
Open: | 10.70 |
Change: | -0.02 |
Volume: | 6,962 |
Low: | 10.60 |
High: | 10.74 |
High / Low range: | 0.14 |
Type: | Stocks |
Ticker: | FCC |
ISIN: | ES0122060314 |
FCC quotes and chart
Current price: | 10.62 EUR |
Change (%): | -0.19% |
Change: | -0.02 |
Date - Hour: | 02/25/2025 - 16:35 |
Previous close: | 10.64 |
Open: | 10.70 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Preopen |
Volume: | 6,962 |
Exchanged capital: | 0.002% |
Issued capital: | 454,878,132 |
Capitalization: | 4,831M EUR |
5 days quotes 15 min delayed data - Spain Stocks
02/19/2025 | 02/20/2025 | 02/21/2025 | 02/24/2025 | 02/25/2025 | |
---|---|---|---|---|---|
Last | 10.74 | 10.66 | 10.46 | 10.64 | 10.62 |
Change (%) | -1.65% | -0.75% | -1.88% | +1.72% | -0.19% |
Change | -0.18 | -0.08 | -0.20 | +0.18 | -0.02 |
Open | 10.98 | 10.62 | 10.62 | 10.50 | 10.70 |
Volume | 27,339 | 20,655 | 21,294 | 15,997 | 6,962 |
High | 10.98 | 10.96 | 10.70 | 10.70 | 10.74 |
Low | 10.64 | 10.62 | 10.40 | 10.50 | 10.60 |
High/Low range | 0.34 | 0.34 | 0.30 | 0.20 | 0.14 |
5 days change : -1.12% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.19% | 10.74 | 10.60 | 0.14 | 6,962 |
January 1st | +19.46% | 11.08 | 8.82 | 2.26 | 20,343 |
5 days | -1.12% | 10.74 | 10.50 | 0.24 | 11,479 |
1 month | +14.56% | 11.08 | 9.21 | 1.87 | 23,598 |
6 months | -19.55% | 14.24 | 8.70 | 5.54 | 34,664 |
1 year | -15.31% | 15.30 | 8.70 | 6.60 | 28,200 |
3 years | +1.14% | 15.40 | 7.42 | 7.98 | 40,926 |
5 years | -0.75% | 15.40 | 7.12 | 8.28 | 53,810 |
10 years | -0.70% | 15.40 | 5.39 | 10.01 | 395,849 |
15 years | -38.67% | 20.12 | 4.72 | 15.40 | 545,322 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 10.69 |
MA20 | 10.23 |
MA50 | 9.56 |
MA100 | 10.18 |
Price / MA7 | -0.65% |
Price / MA20 | +3.81% |
Price / MA50 | +11.09% |
Price / MA100 | +4.32% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:00 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:00 |