FCC
FCC
40.44 EUR (+0.87%)
02/26/2025 - 20:59 Preopen 15 min delayed data - Spain Stocks
Open: 40.27
Change: +0.35
Volume: 1,003,751
Low: 39.83
High: 40.65
High / Low range: 0.82
Type: Stocks
Ticker: FCC
ISIN: ES0122060314

FCC quotes and chart

Current price: 40.44 EUR
Change (%): +0.87%
Change: +0.35
Date - Hour: 02/26/2025 - 20:59
Previous close: 10.68
Open: 40.27
Financial instrument type: Stocks
Market: Spain Stocks - Preopen
Volume: 1,003,751
Exchanged capital: 0.264%
Issued capital: 380,555,000
Capitalization: 15,390M EUR

5 days quotes 15 min delayed data - Spain Stocks

02/21/202502/24/202502/25/202502/26/202502/27/2025
Last10.4610.6410.6210.6840.44
Change (%)-1.88%+1.72%-0.19%+0.57%+0.87%
Change-0.20+0.18-0.02+0.06+0.35
Open10.6210.5010.7010.6840.27
Volume21,29415,9976,96222,1361,003,751
High10.7010.7010.7410.7440.65
Low10.4010.5010.6010.6039.83
High/Low range0.300.200.140.140.82
5 days change : -2.86%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 10.72 10.56 0.16 6,838
January 1st +20.14% 11.08 8.82 2.26 20,388
5 days +0.19% 10.74 10.50 0.24 15,031
1 month +15.21% 11.08 9.21 1.87 24,096
6 months -18.10% 14.24 8.70 5.54 34,470
1 year -15.77% 15.30 8.70 6.60 28,211
3 years +1.71% 15.40 7.42 7.98 40,902
5 years -4.30% 15.40 7.12 8.28 53,730
10 years +1.62% 15.40 5.39 10.01 394,460
15 years -39.25% 20.12 4.72 15.40 545,185

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.63
MA20 10.36
MA50 9.61
MA100 10.14
Price / MA7 +0.47%
Price / MA20 +3.09%
Price / MA50 +11.13%
Price / MA100 +5.33%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00