FCC
FCC
10.66 EUR (+0.38%)
02/26/2025 - 15:44 Open 15 min delayed data - Spain Stocks
Open: 10.68
Change: +0.04
Volume: 19,237
Low: 10.60
High: 10.74
High / Low range: 0.14
Type: Stocks
Ticker: FCC
ISIN: ES0122060314

FCC quotes and chart

Current price: 10.66 EUR
Change (%): +0.38%
Change: +0.04
Date - Hour: 02/26/2025 - 15:44
Previous close: 10.62
Open: 10.68
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 19,237
Exchanged capital: 0.004%
Issued capital: 454,878,132
Capitalization: 4,849M EUR

5 days quotes 15 min delayed data - Spain Stocks

02/20/202502/21/202502/24/202502/25/202502/26/2025
Last10.6610.4610.6410.6210.66
Change (%)-0.75%-1.88%+1.72%-0.19%+0.38%
Change-0.08-0.20+0.18-0.02+0.04
Open10.6210.6210.5010.7010.68
Volume20,65521,29415,9976,96219,237
High10.9610.7010.7010.7410.74
Low10.6210.4010.5010.6010.60
High/Low range0.340.300.200.140.14
5 days change : -0.75%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.38% 10.74 10.60 0.14 19,237
January 1st +19.91% 11.08 8.82 2.26 20,343
5 days -0.75% 10.74 10.50 0.24 11,479
1 month +15.00% 11.08 9.21 1.87 23,598
6 months -19.24% 14.24 8.70 5.54 34,664
1 year -14.99% 15.30 8.70 6.60 28,200
3 years +1.52% 15.40 7.42 7.98 40,926
5 years -0.37% 15.40 7.12 8.28 53,810
10 years -0.33% 15.40 5.39 10.01 395,849
15 years -38.44% 20.12 4.72 15.40 545,322

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.67
MA20 10.29
MA50 9.59
MA100 10.16
Price / MA7 -0.09%
Price / MA20 +3.60%
Price / MA50 +11.16%
Price / MA100 +4.92%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00