FCC
40.44
EUR
(+0.87%)
02/26/2025 - 20:59
Preopen 15 min delayed data - Spain Stocks
Open: | 40.27 |
Change: | +0.35 |
Volume: | 1,003,751 |
Low: | 39.83 |
High: | 40.65 |
High / Low range: | 0.82 |
Type: | Stocks |
Ticker: | FCC |
ISIN: | ES0122060314 |
FCC quotes and chart
Current price: | 40.44 EUR |
Change (%): | +0.87% |
Change: | +0.35 |
Date - Hour: | 02/26/2025 - 20:59 |
Previous close: | 10.68 |
Open: | 40.27 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Preopen |
Volume: | 1,003,751 |
Exchanged capital: | 0.264% |
Issued capital: | 380,555,000 |
Capitalization: | 15,390M EUR |
5 days quotes 15 min delayed data - Spain Stocks
02/21/2025 | 02/24/2025 | 02/25/2025 | 02/26/2025 | 02/27/2025 | |
---|---|---|---|---|---|
Last | 10.46 | 10.64 | 10.62 | 10.68 | 40.44 |
Change (%) | -1.88% | +1.72% | -0.19% | +0.57% | +0.87% |
Change | -0.20 | +0.18 | -0.02 | +0.06 | +0.35 |
Open | 10.62 | 10.50 | 10.70 | 10.68 | 40.27 |
Volume | 21,294 | 15,997 | 6,962 | 22,136 | 1,003,751 |
High | 10.70 | 10.70 | 10.74 | 10.74 | 40.65 |
Low | 10.40 | 10.50 | 10.60 | 10.60 | 39.83 |
High/Low range | 0.30 | 0.20 | 0.14 | 0.14 | 0.82 |
5 days change : -2.86% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 10.72 | 10.56 | 0.16 | 6,838 |
January 1st | +20.14% | 11.08 | 8.82 | 2.26 | 20,388 |
5 days | +0.19% | 10.74 | 10.50 | 0.24 | 15,031 |
1 month | +15.21% | 11.08 | 9.21 | 1.87 | 24,096 |
6 months | -18.10% | 14.24 | 8.70 | 5.54 | 34,470 |
1 year | -15.77% | 15.30 | 8.70 | 6.60 | 28,211 |
3 years | +1.71% | 15.40 | 7.42 | 7.98 | 40,902 |
5 years | -4.30% | 15.40 | 7.12 | 8.28 | 53,730 |
10 years | +1.62% | 15.40 | 5.39 | 10.01 | 394,460 |
15 years | -39.25% | 20.12 | 4.72 | 15.40 | 545,185 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 10.63 |
MA20 | 10.36 |
MA50 | 9.61 |
MA100 | 10.14 |
Price / MA7 | +0.47% |
Price / MA20 | +3.09% |
Price / MA50 | +11.13% |
Price / MA100 | +5.33% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:00 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:00 |