FCC
FCC
10.62 EUR (-0.19%)
02/25/2025 - 16:35 Preopen 15 min delayed data - Spain Stocks
Open: 10.70
Change: -0.02
Volume: 6,962
Low: 10.60
High: 10.74
High / Low range: 0.14
Type: Stocks
Ticker: FCC
ISIN: ES0122060314

FCC quotes and chart

Current price: 10.62 EUR
Change (%): -0.19%
Change: -0.02
Date - Hour: 02/25/2025 - 16:35
Previous close: 10.64
Open: 10.70
Financial instrument type: Stocks
Market: Spain Stocks - Preopen
Volume: 6,962
Exchanged capital: 0.002%
Issued capital: 454,878,132
Capitalization: 4,831M EUR

5 days quotes 15 min delayed data - Spain Stocks

02/19/202502/20/202502/21/202502/24/202502/25/2025
Last10.7410.6610.4610.6410.62
Change (%)-1.65%-0.75%-1.88%+1.72%-0.19%
Change-0.18-0.08-0.20+0.18-0.02
Open10.9810.6210.6210.5010.70
Volume27,33920,65521,29415,9976,962
High10.9810.9610.7010.7010.74
Low10.6410.6210.4010.5010.60
High/Low range0.340.340.300.200.14
5 days change : -1.12%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.19% 10.74 10.60 0.14 6,962
January 1st +19.46% 11.08 8.82 2.26 20,343
5 days -1.12% 10.74 10.50 0.24 11,479
1 month +14.56% 11.08 9.21 1.87 23,598
6 months -19.55% 14.24 8.70 5.54 34,664
1 year -15.31% 15.30 8.70 6.60 28,200
3 years +1.14% 15.40 7.42 7.98 40,926
5 years -0.75% 15.40 7.12 8.28 53,810
10 years -0.70% 15.40 5.39 10.01 395,849
15 years -38.67% 20.12 4.72 15.40 545,322

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.69
MA20 10.23
MA50 9.56
MA100 10.18
Price / MA7 -0.65%
Price / MA20 +3.81%
Price / MA50 +11.09%
Price / MA100 +4.32%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00