FCC
FCC
40.06 EUR (-0.08%)
02/26/2025 - 16:49 Open 15 min delayed data - Spain Stocks
Open: 40.27
Change: -0.03
Volume: 160,858
Low: 40.06
High: 40.65
High / Low range: 0.59
Type: Stocks
Ticker: FCC
ISIN: ES0122060314

FCC quotes and chart

Current price: 40.06 EUR
Change (%): -0.08%
Change: -0.03
Date - Hour: 02/26/2025 - 16:49
Previous close: 10.62
Open: 40.27
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 160,858
Exchanged capital: 0.042%
Issued capital: 380,555,000
Capitalization: 15,245M EUR

5 days quotes 15 min delayed data - Spain Stocks

02/20/202502/21/202502/24/202502/25/202502/26/2025
Last10.6610.4610.6410.6240.06
Change (%)-0.75%-1.88%+1.72%-0.19%-0.08%
Change-0.08-0.20+0.18-0.02-0.03
Open10.6210.6210.5010.7040.27
Volume20,65521,29415,9976,962160,858
High10.9610.7010.7010.7440.65
Low10.6210.4010.5010.6040.06
High/Low range0.340.300.200.140.59
5 days change : -3.14%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.57% 10.74 10.60 0.14 22,136
January 1st +20.14% 11.08 8.82 2.26 20,343
5 days -0.56% 10.74 10.50 0.24 11,479
1 month +15.21% 11.08 9.21 1.87 23,598
6 months -19.09% 14.24 8.70 5.54 34,664
1 year -14.83% 15.30 8.70 6.60 28,200
3 years +1.71% 15.40 7.42 7.98 40,926
5 years -0.19% 15.40 7.12 8.28 53,810
10 years -0.14% 15.40 5.39 10.01 395,849
15 years -38.32% 20.12 4.72 15.40 545,322

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.67
MA20 10.29
MA50 9.59
MA100 10.16
Price / MA7 +0.09%
Price / MA20 +3.79%
Price / MA50 +11.37%
Price / MA100 +5.12%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00