HELIUM ONE GLOBAL LTD ORD NPV (DI) quotes and chart
| Current price: |
1.050 GBX
|
| Change (%): |
+1.45% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
1.035 |
| Open: |
1.139 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
29,035,284 |
| Exchanged capital: |
0.492% |
| Issued capital: |
5,905,710,000 |
| Capitalization: |
6,201M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.040 | 1.040 | 1.012 | 1.035 | 1.050 |
| Change (%) | -0.95% | +0.00% | -2.69% | +2.27% | +1.45% |
| Change | -0.010 | 0 | -0.028 | +0.023 | +0.015 |
| Open | 1.038 | 1.046 | 1.015 | 1.057 | 1.139 |
| Volume | 39,004,256 | 26,429,701 | 37,948,682 | 17,940,908 | 29,035,284 |
| High | 1.100 | 1.080 | 1.080 | 1.070 | 1.148 |
| Low | 1.000 | 1.000 | 0.980 | 0.980 | 1.000 |
| High/Low range | 0.100 | 0.080 | 0.100 | 0.090 | 0.148 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
1.148 |
1.000 |
0.148 |
29,035,284 |
| January 1st |
+16.67% |
8.417 |
0.087 |
8.330 |
46,331,941 |
| 5 days |
+0.00% |
1.148 |
0.980 |
0.168 |
27,838,643 |
| 1 month |
+6.06% |
8.417 |
0.087 |
8.330 |
51,021,481 |
| 6 months |
+2.94% |
8.417 |
0.087 |
8.330 |
65,603,448 |
| 1 year |
-19.23% |
8.417 |
0.087 |
8.330 |
121,120,218 |
| 3 years |
-89.50% |
12.500 |
0.024 |
12.476 |
77,190,186 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.036 |
| MA20 |
0.981 |
| MA50 |
0.937 |
| MA100 |
0.951 |
| Price / MA7 |
+1.35% |
| Price / MA20 |
+7.03% |
| Price / MA50 |
+12.06% |
| Price / MA100 |
+10.41% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
