HELIUM ONE GLOBAL LTD ORD NPV (DI) quotes and chart
| Current price: |
0.990 GBX
|
| Change (%): |
-1.98% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.010 |
| Open: |
1.008 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
29,141,770 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.010 | 0.995 | 1.040 | 1.010 | 0.990 |
| Change (%) | -3.81% | -1.49% | +4.52% | -2.89% | -1.98% |
| Change | -0.040 | -0.015 | +0.045 | -0.030 | -0.020 |
| Open | 1.070 | 1.006 | 0.997 | 1.049 | 1.008 |
| Volume | 52,649,966 | 19,630,781 | 91,804,946 | 44,418,635 | 29,141,770 |
| High | 1.100 | 1.030 | 1.100 | 1.070 | 1.010 |
| Low | 1.000 | 0.960 | 0.990 | 0.980 | 0.970 |
| High/Low range | 0.100 | 0.070 | 0.110 | 0.090 | 0.040 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.98% |
1.010 |
0.970 |
0.040 |
29,141,770 |
| January 1st |
+290.53% |
3.500 |
0.185 |
3.315 |
210,437,522 |
| 5 days |
-5.71% |
1.100 |
0.960 |
0.140 |
51,951,454 |
| 1 month |
-2.46% |
1.100 |
0.800 |
0.300 |
81,984,699 |
| 6 months |
-15.75% |
2.150 |
0.500 |
1.650 |
188,742,235 |
| 1 year |
-70.00% |
3.795 |
0.024 |
3.771 |
206,078,868 |
| 3 years |
-86.06% |
15.500 |
0.024 |
15.476 |
73,283,531 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.014 |
| MA20 |
0.966 |
| MA50 |
1.002 |
| MA100 |
1.170 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
+2.48% |
| Price / MA50 |
-1.20% |
| Price / MA100 |
-15.38% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
