SEER INC. quotes and chart
| Current price: |
1.97 USD
|
| Change (%): |
-0.51% |
| Change: |
-0.01 |
| Date - Hour: |
04/17/2025 - 19:59 |
| Previous close: |
1.98 |
| Open: |
1.97 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
207,500 |
| Exchanged capital: |
0.347% |
| Issued capital: |
59,782,035 |
| Capitalization: |
118M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 2.00 | 2.09 | 2.10 | 1.98 | 1.97 |
| Change (%) | -3.38% | +4.50% | +0.48% | -5.71% | -0.51% |
| Change | -0.07 | +0.09 | +0.01 | -0.12 | -0.01 |
| Open | 2.09 | 2.00 | 2.09 | 2.10 | 1.97 |
| Volume | 308,972 | 219,563 | 185,974 | 106,413 | 207,500 |
| High | 2.09 | 2.10 | 2.15 | 2.10 | 2.01 |
| Low | 1.98 | 1.97 | 2.08 | 1.97 | 1.95 |
| High/Low range | 0.11 | 0.13 | 0.07 | 0.13 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
2.01 |
1.95 |
0.06 |
207,500 |
| January 1st |
-14.72% |
2.50 |
1.62 |
0.88 |
232,526 |
| 5 days |
-1.50% |
2.15 |
1.95 |
0.20 |
170,650 |
| 1 month |
+1.55% |
2.15 |
1.62 |
0.53 |
262,881 |
| 6 months |
+1.55% |
2.63 |
1.62 |
1.01 |
238,075 |
| 1 year |
+16.57% |
2.63 |
1.56 |
1.07 |
356,405 |
| 3 years |
-82.81% |
13.40 |
1.46 |
11.95 |
366,008 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.02 |
| MA20 |
1.85 |
| MA50 |
2.02 |
| MA100 |
2.20 |
| Price / MA7 |
-2.48% |
| Price / MA20 |
+6.49% |
| Price / MA50 |
-2.48% |
| Price / MA100 |
-10.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
