LUMINAR TECHNOLOGIES INC. quotes and chart
| Current price: |
6.14 USD
|
| Change (%): |
+14.13% |
| Change: |
+0.76 |
| Date - Hour: |
|
| Previous close: |
5.38 |
| Open: |
5.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
3,171,524 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.48 | 5.84 | 5.46 | 5.38 | 6.14 |
| Change (%) | +5.79% | +6.57% | -6.51% | -1.47% | +14.13% |
| Change | +0.30 | +0.36 | -0.38 | -0.08 | +0.76 |
| Open | 5.09 | 6.28 | 5.65 | 5.47 | 5.38 |
| Volume | 2,243,904 | 6,813,191 | 3,021,630 | 3,268,261 | 3,171,524 |
| High | 5.50 | 6.52 | 5.67 | 6.34 | 6.25 |
| Low | 4.99 | 5.54 | 5.15 | 5.32 | 5.33 |
| High/Low range | 0.52 | 0.98 | 0.52 | 1.02 | 0.92 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.13% |
6.25 |
5.33 |
0.92 |
3,171,524 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.14% |
6.34 |
5.15 |
1.19 |
3,144,945 |
| 1 month |
-27.34% |
8.73 |
4.95 |
3.78 |
2,703,415 |
| 6 months |
-70.76% |
32.70 |
4.95 |
27.75 |
1,969,493 |
| 1 year |
-86.88% |
53.48 |
4.95 |
48.53 |
1,257,663 |
| 3 years |
-97.58% |
272.40 |
4.95 |
267.45 |
739,325 |
| 5 years |
-95.99% |
717.00 |
4.95 |
712.05 |
561,189 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.50 |
| MA20 |
6.35 |
| MA50 |
9.83 |
| MA100 |
11.60 |
| Price / MA7 |
+11.64% |
| Price / MA20 |
-3.31% |
| Price / MA50 |
-37.54% |
| Price / MA100 |
-47.07% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
