LUMINAR TECHNOLOGIES INC. quotes and chart
| Current price: |
5.66 USD
|
| Change (%): |
-11.98% |
| Change: |
-0.77 |
| Date - Hour: |
|
| Previous close: |
6.43 |
| Open: |
6.34 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,575,841 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.28 | 8.35 | 6.41 | 6.43 | 5.66 |
| Change (%) | -13.26% | +32.96% | -23.23% | +0.31% | -11.98% |
| Change | -0.96 | +2.07 | -1.94 | +0.02 | -0.77 |
| Open | 7.31 | 7.00 | 8.53 | 6.55 | 6.34 |
| Volume | 3,547,519 | 11,727,927 | 9,172,428 | 4,041,048 | 3,575,841 |
| High | 7.35 | 8.50 | 8.53 | 6.55 | 6.42 |
| Low | 6.26 | 6.80 | 6.16 | 6.06 | 5.49 |
| High/Low range | 1.09 | 1.70 | 2.37 | 0.49 | 0.93 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.98% |
6.42 |
5.49 |
0.93 |
3,575,841 |
| January 1st |
+5.20% |
10.40 |
4.48 |
5.93 |
2,640,954 |
| 5 days |
-9.87% |
8.53 |
5.49 |
3.04 |
6,606,738 |
| 1 month |
+6.49% |
8.53 |
4.48 |
4.06 |
3,123,229 |
| 6 months |
-58.91% |
18.60 |
4.48 |
14.12 |
2,644,147 |
| 1 year |
-77.67% |
34.80 |
4.48 |
30.32 |
1,743,275 |
| 3 years |
-97.39% |
249.30 |
4.48 |
244.83 |
907,201 |
| 5 years |
-96.22% |
717.00 |
4.48 |
712.52 |
676,028 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.74 |
| MA20 |
5.65 |
| MA50 |
5.86 |
| MA100 |
7.55 |
| Price / MA7 |
-16.02% |
| Price / MA20 |
+0.18% |
| Price / MA50 |
-3.41% |
| Price / MA100 |
-25.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
