LUMINAR TECHNOLOGIES INC. quotes and chart
Current price: |
5.66 USD
|
Change (%): |
-11.98% |
Change: |
-0.77 |
Date - Hour: |
|
Previous close: |
6.43 |
Open: |
6.34 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
3,575,841 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 6.28 | 8.35 | 6.41 | 6.43 | 5.66 |
Change (%) | -13.26% | +32.96% | -23.23% | +0.31% | -11.98% |
Change | -0.96 | +2.07 | -1.94 | +0.02 | -0.77 |
Open | 7.31 | 7.00 | 8.53 | 6.55 | 6.34 |
Volume | 3,547,519 | 11,727,927 | 9,172,428 | 4,041,048 | 3,575,841 |
High | 7.35 | 8.50 | 8.53 | 6.55 | 6.42 |
Low | 6.26 | 6.80 | 6.16 | 6.06 | 5.49 |
High/Low range | 1.09 | 1.70 | 2.37 | 0.49 | 0.93 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-11.98% |
6.42 |
5.49 |
0.93 |
3,575,841 |
January 1st |
+5.20% |
10.40 |
4.48 |
5.93 |
2,640,954 |
5 days |
-9.87% |
8.53 |
5.49 |
3.04 |
6,606,738 |
1 month |
+6.49% |
8.53 |
4.48 |
4.06 |
3,123,229 |
6 months |
-58.91% |
18.60 |
4.48 |
14.12 |
2,644,147 |
1 year |
-77.67% |
34.80 |
4.48 |
30.32 |
1,743,275 |
3 years |
-97.39% |
249.30 |
4.48 |
244.83 |
907,201 |
5 years |
-96.22% |
717.00 |
4.48 |
712.52 |
676,028 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
6.74 |
MA20 |
5.65 |
MA50 |
5.86 |
MA100 |
7.55 |
Price / MA7 |
-16.02% |
Price / MA20 |
+0.18% |
Price / MA50 |
-3.41% |
Price / MA100 |
-25.03% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|