LUMINAR TECHNOLOGIES INC.
LUMINAR TECHNOLOGIES INC.
8.35 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 7.00
Change: +2.07
Volume: 11,727,927
Low: 6.80
High: 8.50
High / Low range: 1.70
Type: Stocks
Ticker: LAZR
ISIN:

LUMINAR TECHNOLOGIES INC. quotes and chart

Current price: 8.35 USD
Change (%): +32.96%
Change: +2.07
Date - Hour:
Previous close: 6.28
Open: 7.00
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 11,727,927
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last6.426.837.246.288.35
Change (%)+27.13%+6.39%+6.00%-13.26%+32.96%
Change+1.37+0.41+0.41-0.96+2.07
Open5.386.516.787.317.00
Volume4,810,1067,179,1293,036,0493,547,51911,727,927
High6.507.377.307.358.50
Low5.346.406.716.266.80
High/Low range1.160.970.591.091.70
5 days change : +65.35%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +32.96% 8.50 6.80 1.70 11,727,927
January 1st +55.20% 10.40 4.48 5.93 2,319,849
5 days +65.35% 8.50 6.26 2.24 4,587,565
1 month +35.66% 8.50 4.48 4.03 1,931,312
6 months -33.51% 18.60 4.48 14.12 2,501,164
1 year -68.90% 34.80 4.48 30.32 1,649,344
3 years -96.05% 249.30 4.48 244.83 874,554
5 years -94.30% 717.00 4.48 712.52 655,503
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 6.41
MA20 5.53
MA50 5.93
MA100 7.76
Price / MA7 +30.27%
Price / MA20 +50.99%
Price / MA50 +40.81%
Price / MA100 +7.60%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day