LUMINAR TECHNOLOGIES INC. quotes and chart
| Current price: |
8.35 USD
|
| Change (%): |
+32.96% |
| Change: |
+2.07 |
| Date - Hour: |
|
| Previous close: |
6.28 |
| Open: |
7.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,727,927 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.42 | 6.83 | 7.24 | 6.28 | 8.35 |
| Change (%) | +27.13% | +6.39% | +6.00% | -13.26% | +32.96% |
| Change | +1.37 | +0.41 | +0.41 | -0.96 | +2.07 |
| Open | 5.38 | 6.51 | 6.78 | 7.31 | 7.00 |
| Volume | 4,810,106 | 7,179,129 | 3,036,049 | 3,547,519 | 11,727,927 |
| High | 6.50 | 7.37 | 7.30 | 7.35 | 8.50 |
| Low | 5.34 | 6.40 | 6.71 | 6.26 | 6.80 |
| High/Low range | 1.16 | 0.97 | 0.59 | 1.09 | 1.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+32.96% |
8.50 |
6.80 |
1.70 |
11,727,927 |
| January 1st |
+55.20% |
10.40 |
4.48 |
5.93 |
2,319,849 |
| 5 days |
+65.35% |
8.50 |
6.26 |
2.24 |
4,587,565 |
| 1 month |
+35.66% |
8.50 |
4.48 |
4.03 |
1,931,312 |
| 6 months |
-33.51% |
18.60 |
4.48 |
14.12 |
2,501,164 |
| 1 year |
-68.90% |
34.80 |
4.48 |
30.32 |
1,649,344 |
| 3 years |
-96.05% |
249.30 |
4.48 |
244.83 |
874,554 |
| 5 years |
-94.30% |
717.00 |
4.48 |
712.52 |
655,503 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.41 |
| MA20 |
5.53 |
| MA50 |
5.93 |
| MA100 |
7.76 |
| Price / MA7 |
+30.27% |
| Price / MA20 |
+50.99% |
| Price / MA50 |
+40.81% |
| Price / MA100 |
+7.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
