LUMINAR TECHNOLOGIES INC.
LUMINAR TECHNOLOGIES INC.
5.66 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 6.34
Change: -0.77
Volume: 3,575,841
Low: 5.49
High: 6.42
High / Low range: 0.93
Type: Stocks
Ticker: LAZR
ISIN:

LUMINAR TECHNOLOGIES INC. quotes and chart

Current price: 5.66 USD
Change (%): -11.98%
Change: -0.77
Date - Hour:
Previous close: 6.43
Open: 6.34
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 3,575,841
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last6.288.356.416.435.66
Change (%)-13.26%+32.96%-23.23%+0.31%-11.98%
Change-0.96+2.07-1.94+0.02-0.77
Open7.317.008.536.556.34
Volume3,547,51911,727,9279,172,4284,041,0483,575,841
High7.358.508.536.556.42
Low6.266.806.166.065.49
High/Low range1.091.702.370.490.93
5 days change : -9.87%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -11.98% 6.42 5.49 0.93 3,575,841
January 1st +5.20% 10.40 4.48 5.93 2,640,954
5 days -9.87% 8.53 5.49 3.04 6,606,738
1 month +6.49% 8.53 4.48 4.06 3,123,229
6 months -58.91% 18.60 4.48 14.12 2,644,147
1 year -77.67% 34.80 4.48 30.32 1,743,275
3 years -97.39% 249.30 4.48 244.83 907,201
5 years -96.22% 717.00 4.48 712.52 676,028
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 6.74
MA20 5.65
MA50 5.86
MA100 7.55
Price / MA7 -16.02%
Price / MA20 +0.18%
Price / MA50 -3.41%
Price / MA100 -25.03%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day