FLUSHING FINANCIAL quotes and chart
| Current price: | 11.10 USD |
| Change (%): | -0.89% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 11.20 |
| Open: | 11.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 299,174 |
| Exchanged capital: | 0.886% |
| Issued capital: | 33,776,700 |
| Capitalization: | 375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 12.78 | 11.66 | 11.30 | 11.20 | 11.10 |
| Change (%) | +1.03% | -8.76% | -3.09% | -0.89% | -0.89% |
| Change | +0.13 | -1.12 | -0.36 | -0.10 | -0.10 |
| Open | 12.53 | 12.38 | 11.70 | 10.95 | 11.60 |
| Volume | 188,005 | 355,442 | 506,965 | 355,202 | 299,174 |
| High | 12.80 | 12.44 | 11.70 | 11.92 | 11.79 |
| Low | 12.51 | 11.65 | 10.83 | 10.65 | 10.97 |
| High/Low range | 0.29 | 0.79 | 0.87 | 1.27 | 0.82 |
| 5 days change : -13.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 11.79 | 10.97 | 0.82 | 299,174 |
| January 1st | -22.27% | 15.33 | 10.65 | 4.68 | 333,649 |
| 5 days | -13.15% | 11.92 | 10.65 | 1.27 | 355,202 |
| 1 month | -18.02% | 13.76 | 10.65 | 3.11 | 379,305 |
| 6 months | -20.71% | 18.59 | 10.65 | 7.94 | 312,824 |
| 1 year | -8.26% | 18.59 | 10.65 | 7.94 | 238,677 |
| 3 years | -46.81% | 23.44 | 9.28 | 14.16 | 171,698 |
| 5 years | -1.77% | 25.95 | 9.19 | 16.76 | 157,519 |
| 10 years | -45.54% | 31.96 | 8.86 | 23.10 | 113,718 |
| 15 years | -18.38% | 31.96 | 8.86 | 23.10 | 105,601 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.91 |
| MA20 | 12.65 |
| MA50 | 13.43 |
| MA100 | 14.48 |
| Price / MA7 | -6.80% |
| Price / MA20 | -12.25% |
| Price / MA50 | -17.35% |
| Price / MA100 | -23.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
