PROG HOLDINGS INC.

PROG HOLDINGS INC.

42.26 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	42.35
Change:	+0.27
Volume:	308,702

Low:	42.00
High:	42.78
High / Low range:	0.78

Type:	Stocks
Ticker:	PRG
ISIN:

PROG HOLDINGS INC. quotes and chart

Current price:	42.26 USD
Change (%):	+0.64%
Change:	+0.27
Date - Hour:
Previous close:	41.99
Open:	42.35

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	308,702
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	42.51	43.03	42.15	41.99	42.26
Change (%)	+1.87%	+1.22%	-2.05%	-0.38%	+0.64%
Change	+0.78	+0.52	-0.88	-0.16	+0.27
Open	41.64	42.06	42.68	41.97	42.35
Volume	50,461	228,706	147,116	226,657	308,702
High	42.64	43.22	42.83	42.53	42.78
Low	41.47	41.94	41.68	41.00	42.00
High/Low range	1.17	1.28	1.15	1.53	0.78

5 days change : -0.59%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.64%	42.78	42.00	0.78	308,702
January 1st	-	-	-	-	-
5 days	-0.59%	42.78	41.00	1.78	226,657
1 month	-13.15%	49.29	41.00	8.29	353,004
6 months	+21.86%	50.28	31.98	18.31	420,965
1 year	+36.72%	50.28	27.84	22.44	387,167
3 years	-6.32%	50.28	12.11	38.17	545,790
5 years	-12.76%	60.50	11.03	49.47	646,974
10 years	+62.99%	66.71	11.03	55.68	744,622
15 years	+304.28%	66.71	10.33	56.38	743,741

Technical indicators 15 min delayed data - NYSE Stocks

MA7	42.26
MA20	44.57
MA50	45.63
MA100	46.06
Price / MA7	-0%
Price / MA20	-5.18%
Price / MA50	-7.39%
Price / MA100	-8.25%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day