PROG HOLDINGS INC. quotes and chart
| Current price: |
42.95 USD
|
| Change (%): |
+1.68% |
| Change: |
+0.71 |
| Date - Hour: |
|
| Previous close: |
42.24 |
| Open: |
41.97 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
344,720 |
| Exchanged capital: |
0.815% |
| Issued capital: |
42,322,000 |
| Capitalization: |
1,818M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 43.65 | 43.75 | 43.07 | 42.24 | 42.95 |
| Change (%) | +1.51% | +0.23% | -1.55% | -1.93% | +1.68% |
| Change | +0.65 | +0.10 | -0.68 | -0.83 | +0.71 |
| Open | 43.34 | 44.09 | 43.68 | 43.27 | 41.97 |
| Volume | 261,998 | 264,982 | 284,162 | 745,853 | 344,720 |
| High | 43.69 | 44.43 | 44.24 | 43.64 | 43.22 |
| Low | 42.80 | 43.41 | 43.00 | 42.17 | 41.96 |
| High/Low range | 0.89 | 1.02 | 1.24 | 1.47 | 1.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.68% |
43.22 |
41.96 |
1.26 |
344,720 |
| January 1st |
+1.63% |
44.43 |
39.27 |
5.16 |
308,436 |
| 5 days |
-1.60% |
43.64 |
41.96 |
1.68 |
745,853 |
| 1 month |
+7.03% |
44.43 |
39.27 |
5.16 |
317,456 |
| 6 months |
+6.34% |
50.28 |
39.27 |
11.01 |
368,597 |
| 1 year |
+29.80% |
50.28 |
27.84 |
22.44 |
390,620 |
| 3 years |
+14.66% |
50.28 |
12.11 |
38.17 |
540,087 |
| 5 years |
-13.51% |
60.50 |
11.03 |
49.47 |
635,468 |
| 10 years |
+63.45% |
66.71 |
11.03 |
55.68 |
739,158 |
| 15 years |
+281.31% |
66.71 |
10.97 |
55.74 |
738,374 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
43.02 |
| MA20 |
42.71 |
| MA50 |
43.67 |
| MA100 |
45.37 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
+0.56% |
| Price / MA50 |
-1.65% |
| Price / MA100 |
-5.33% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
