CONCENTRIX CORP. quotes and chart
| Current price: |
53.24 USD
|
| Change (%): |
-1.33% |
| Change: |
-0.72 |
| Date - Hour: |
|
| Previous close: |
53.96 |
| Open: |
54.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
265,257 |
| Exchanged capital: |
0.408% |
| Issued capital: |
64,960,800 |
| Capitalization: |
3,459M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 52.44 | 52.54 | 53.51 | 53.96 | 53.24 |
| Change (%) | +4.21% | +0.19% | +1.85% | +0.84% | -1.33% |
| Change | +2.12 | +0.10 | +0.97 | +0.45 | -0.72 |
| Open | 50.32 | 52.69 | 52.27 | 53.57 | 54.11 |
| Volume | 899,202 | 1,037,902 | 1,247,569 | 1,153,156 | 265,257 |
| High | 52.50 | 54.04 | 53.94 | 56.09 | 55.10 |
| Low | 50.21 | 52.37 | 51.95 | 53.55 | 53.02 |
| High/Low range | 2.29 | 1.67 | 1.99 | 2.54 | 2.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.33% |
55.10 |
53.02 |
2.08 |
265,257 |
| January 1st |
+23.04% |
56.09 |
43.08 |
13.01 |
909,286 |
| 5 days |
+1.53% |
56.09 |
51.95 |
4.14 |
1,200,362 |
| 1 month |
+19.80% |
56.09 |
42.94 |
13.15 |
878,477 |
| 6 months |
-21.56% |
77.00 |
36.28 |
40.72 |
715,595 |
| 1 year |
-42.26% |
91.20 |
36.28 |
54.92 |
611,685 |
| 3 years |
-72.11% |
208.48 |
36.28 |
172.20 |
415,202 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
53.10 |
| MA20 |
48.87 |
| MA50 |
45.25 |
| MA100 |
48.49 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
+8.94% |
| Price / MA50 |
+17.66% |
| Price / MA100 |
+9.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
