CNO FIN. GROUP quotes and chart
| Current price: |
20.21 USD
|
| Change (%): |
-0.15% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
20.24 |
| Open: |
20.21 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.43 | 20.80 | 20.38 | 20.24 | 20.21 |
| Change (%) | -2.25% | +1.80% | -2.01% | -0.69% | -0.15% |
| Change | -0.47 | +0.37 | -0.42 | -0.14 | -0.03 |
| Open | 20.79 | 21.11 | 20.38 | 20.36 | 20.21 |
| Volume | 849 | 490 | 2,184 | 557 | 100 |
| High | 20.79 | 21.11 | 20.38 | 20.48 | 20.21 |
| Low | 20.43 | 20.80 | 20.30 | 20.36 | 20.21 |
| High/Low range | 0.36 | 0.31 | 0.08 | 0.12 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
20.21 |
20.21 |
0 |
100 |
| January 1st |
+16.02% |
22.53 |
16.69 |
5.84 |
4,709 |
| 5 days |
-1.08% |
20.48 |
20.21 |
0.27 |
1,370 |
| 1 month |
-4.67% |
21.30 |
20.20 |
1.10 |
3,269 |
| 6 months |
+1.05% |
22.22 |
18.88 |
3.34 |
2,279 |
| 1 year |
+17.16% |
22.53 |
16.69 |
5.84 |
4,726 |
| 3 years |
-21.61% |
26.57 |
14.00 |
12.57 |
4,978 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.59 |
| MA20 |
20.72 |
| MA50 |
21.32 |
| MA100 |
21.05 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-2.46% |
| Price / MA50 |
-5.21% |
| Price / MA100 |
-3.99% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
