FID SRE EM ETF FEMR quotes and chart
| Current price: |
4.7810 USD
|
| Change (%): |
-2.55% |
| Change: |
-0.1253 |
| Date - Hour: |
|
| Previous close: |
4.9063 |
| Open: |
4.7810 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.8215 | 4.8585 | 4.7968 | 4.9063 | 4.7810 |
| Change (%) | +0.47% | +0.77% | -1.27% | +2.28% | -2.55% |
| Change | +0.0228 | +0.0370 | -0.0618 | +0.1096 | -0.1253 |
| Open | 4.8305 | 4.8325 | 4.7480 | 4.8950 | 4.7810 |
| Volume | 6,269 | 1,597 | 20,966 | 4,683 | 0 |
| High | 4.8320 | 4.8585 | 4.8130 | 4.9063 | 4.7810 |
| Low | 4.8215 | 4.8325 | 4.7480 | 4.8945 | 4.7810 |
| High/Low range | 0.0105 | 0.0260 | 0.0650 | 0.0118 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.55% |
4.7810 |
4.7810 |
0 |
0 |
| January 1st |
+8.99% |
5.0980 |
4.0580 |
1.0400 |
2,862 |
| 5 days |
-0.84% |
4.9063 |
4.7810 |
0.1253 |
2,341 |
| 1 month |
-3.34% |
4.9708 |
4.7385 |
0.2323 |
3,067 |
| 6 months |
+3.68% |
5.0980 |
4.4483 |
0.6498 |
3,485 |
| 1 year |
+17.44% |
5.0980 |
4.0580 |
1.0400 |
5,259 |
| 3 years |
-10.21% |
5.3720 |
3.5140 |
1.8580 |
4,008 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.8182 |
| MA20 |
4.8643 |
| MA50 |
4.8368 |
| MA100 |
4.7734 |
| Price / MA7 |
-0.77% |
| Price / MA20 |
-1.71% |
| Price / MA50 |
-1.15% |
| Price / MA100 |
+0.16% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
