FLEURY MICHON quotes and chart
| Current price: |
22.00 EUR
|
| Change (%): |
-0.90% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
22.20 |
| Open: |
22.20 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
795 |
| Exchanged capital: |
0.018% |
| Issued capital: |
4,387,757 |
| Capitalization: |
97M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 22.00 | 22.10 | 22.10 | 22.20 | 22.00 |
| Change (%) | -1.79% | +0.46% | +0.00% | +0.45% | -0.90% |
| Change | -0.40 | +0.10 | 0 | +0.10 | -0.20 |
| Open | 22.30 | 22.10 | 22.30 | 22.10 | 22.20 |
| Volume | 717 | 544 | 196 | 338 | 795 |
| High | 22.40 | 22.30 | 22.30 | 22.20 | 22.20 |
| Low | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 |
| High/Low range | 0.40 | 0.20 | 0.30 | 0.20 | 0.20 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
22.20 |
22.00 |
0.20 |
795 |
| January 1st |
-20.00% |
27.90 |
21.70 |
6.20 |
782 |
| 5 days |
-1.79% |
22.30 |
22.00 |
0.30 |
443 |
| 1 month |
-4.76% |
23.90 |
22.00 |
1.90 |
579 |
| 6 months |
-12.00% |
27.90 |
21.70 |
6.20 |
737 |
| 1 year |
+11.11% |
30.30 |
19.30 |
11.00 |
1,228 |
| 3 years |
-10.20% |
30.30 |
17.15 |
13.15 |
889 |
| 5 years |
-7.95% |
30.30 |
17.15 |
13.15 |
1,212 |
| 10 years |
-57.64% |
68.00 |
17.15 |
50.85 |
1,243 |
| 15 years |
-42.39% |
68.00 |
17.15 |
50.85 |
1,135 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
22.19 |
| MA20 |
22.83 |
| MA50 |
23.06 |
| MA100 |
24.40 |
| Price / MA7 |
-0.86% |
| Price / MA20 |
-3.64% |
| Price / MA50 |
-4.60% |
| Price / MA100 |
-9.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
