SHELL12.436SPLOPENS - 19H3S quotes and chart
| Current price: |
3.915 EUR
|
| Change (%): |
-0.13% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
3.920 |
| Open: |
3.850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.710 | 3.735 | 3.910 | 3.920 | 3.915 |
| Change (%) | +0.00% | +0.67% | +4.69% | +0.26% | -0.13% |
| Change | 0 | +0.025 | +0.175 | +0.010 | -0.005 |
| Open | 3.705 | 3.725 | 3.740 | 3.935 | 3.850 |
| Volume | 55 | 37 | 56 | 42 | 33 |
| High | 3.775 | 3.765 | 3.935 | 3.995 | 3.945 |
| Low | 3.695 | 3.665 | 3.740 | 3.920 | 3.850 |
| High/Low range | 0.080 | 0.100 | 0.195 | 0.075 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
3.945 |
3.850 |
0.095 |
33 |
| January 1st |
+10.13% |
4.045 |
3.575 |
0.470 |
44 |
| 5 days |
+5.53% |
3.995 |
3.740 |
0.255 |
49 |
| 1 month |
+6.68% |
4.045 |
3.665 |
0.380 |
45 |
| 6 months |
-3.21% |
4.200 |
3.315 |
0.885 |
50 |
| 1 year |
+17.39% |
4.425 |
3.255 |
1.170 |
47 |
| 3 years |
+89.59% |
4.425 |
1.870 |
2.555 |
94 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
