ALCHIMIE
0.231
EUR
(-42.25%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 0.280 |
| Change: | -0.169 |
| Volume: | 365,300 |
| Low: | 0.227 |
| High: | 0.280 |
| High / Low range: | 0.053 |
| Type: | Stocks |
| Ticker: | ALCHI |
| ISIN: | FR0014000JX7 |
ALCHIMIE quotes and chart
| Current price: | 0.231 EUR |
| Change (%): | -42.25% |
| Change: | -0.169 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 0.400 |
| Open: | 0.280 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 365,300 |
| Exchanged capital: | 8.127% |
| Issued capital: | 4,494,822 |
| Capitalization: | 1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 0.390 | 0.377 | 0.394 | 0.400 | 0.231 |
| Change (%) | +4.00% | -3.33% | +4.51% | +1.52% | -42.25% |
| Change | +0.015 | -0.013 | +0.017 | +0.006 | -0.169 |
| Open | 0.378 | 0.392 | 0.368 | 0.394 | 0.280 |
| Volume | 84,687 | 83,958 | 68,246 | 74,708 | 365,300 |
| High | 0.415 | 0.400 | 0.410 | 0.418 | 0.280 |
| Low | 0.374 | 0.353 | 0.355 | 0.390 | 0.227 |
| High/Low range | 0.041 | 0.047 | 0.055 | 0.028 | 0.053 |
| 5 days change : -40.77% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -42.25% | 0.280 | 0.227 | 0.053 | 365,300 |
| January 1st | -35.83% | 0.480 | 0.227 | 0.253 | 51,465 |
| 5 days | -40.77% | 0.418 | 0.227 | 0.191 | 148,053 |
| 1 month | -23.26% | 0.480 | 0.227 | 0.253 | 99,671 |
| 6 months | -27.81% | 0.500 | 0.227 | 0.273 | 43,931 |
| 1 year | -71.20% | 0.678 | 0.227 | 0.451 | 34,879 |
| 3 years | -93.94% | 4.980 | 0.227 | 4.753 | 18,532 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.365 |
| MA20 | 0.341 |
| MA50 | 0.318 |
| MA100 | 0.334 |
| Price / MA7 | -36.71% |
| Price / MA20 | -32.26% |
| Price / MA50 | -27.36% |
| Price / MA100 | -30.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
