FISERV INC. quotes and chart
| Current price: | 208.57 USD |
| Change (%): | +1.26% |
| Change: | +2.59 |
| Date - Hour: | |
| Previous close: | 205.98 |
| Open: | 207.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,578,331 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 207.95 | 206.27 | 205.42 | 205.98 | 208.57 |
| Change (%) | -1.11% | -0.81% | -0.41% | +0.27% | +1.26% |
| Change | -2.34 | -1.68 | -0.85 | +0.56 | +2.59 |
| Open | 208.68 | 206.17 | 206.77 | 207.00 | 207.48 |
| Volume | 1,421,604 | 1,908,843 | 1,411,048 | 2,020,473 | 1,578,331 |
| High | 209.36 | 207.41 | 207.26 | 207.85 | 208.75 |
| Low | 206.20 | 204.15 | 204.80 | 204.51 | 205.59 |
| High/Low range | 3.16 | 3.26 | 2.46 | 3.34 | 3.17 |
| 5 days change : +0.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.26% | 208.75 | 205.59 | 3.16 | 1,578,331 |
| January 1st | +1.53% | 208.75 | 204.51 | 4.24 | 1,799,402 |
| 5 days | +0.30% | 208.75 | 204.51 | 4.24 | 1,799,402 |
| 1 month | -3.37% | 210.43 | 200.52 | 9.91 | 2,638,629 |
| 6 months | +40.40% | 223.23 | 146.46 | 76.77 | 2,554,855 |
| 1 year | +56.82% | 223.23 | 133.67 | 89.57 | 2,505,560 |
| 3 years | +91.35% | 223.23 | 87.03 | 136.20 | 3,084,243 |
| 5 years | +79.23% | 223.23 | 73.50 | 149.73 | 3,650,544 |
| 10 years | +490.68% | 223.23 | 34.56 | 188.67 | 3,067,792 |
| 15 years | +1,587.80% | 223.23 | 11.20 | 212.03 | 2,695,328 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 207.70 |
| MA20 | 205.37 |
| MA50 | 208.68 |
| MA100 | 193.48 |
| Price / MA7 | +0.42% |
| Price / MA20 | +1.56% |
| Price / MA50 | -0.05% |
| Price / MA100 | +7.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
