GEORG FISCHER N quotes and chart
| Current price: | 70.70 CHF |
| Change (%): | -0.63% |
| Change: | -0.45 |
| Date - Hour: | |
| Previous close: | 71.15 |
| Open: | 71.15 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 135,086 |
| Exchanged capital: | 0.165% |
| Issued capital: | 82,017,960 |
| Capitalization: | 5,799M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 70.70 | 71.25 | 72.20 | 71.15 | 70.70 |
| Change (%) | +0.64% | +0.78% | +1.33% | -1.45% | -0.63% |
| Change | +0.45 | +0.55 | +0.95 | -1.05 | -0.45 |
| Open | 70.55 | 71.00 | 71.45 | 70.20 | 71.15 |
| Volume | 96,088 | 137,967 | 187,661 | 174,586 | 135,086 |
| High | 71.30 | 72.30 | 72.35 | 71.15 | 71.25 |
| Low | 70.55 | 71.00 | 71.20 | 69.50 | 70.00 |
| High/Low range | 0.75 | 1.30 | 1.15 | 1.65 | 1.25 |
| 5 days change : +0.64% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 71.25 | 70.00 | 1.25 | 135,086 |
| January 1st | +2.99% | 72.35 | 66.70 | 5.65 | 138,371 |
| 5 days | +0.64% | 72.35 | 69.50 | 2.85 | 181,123 |
| 1 month | +4.74% | 72.35 | 66.70 | 5.65 | 138,727 |
| 6 months | +12.94% | 72.35 | 55.05 | 17.30 | 154,076 |
| 1 year | +18.92% | 72.35 | 55.05 | 17.30 | 143,285 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 70.86 |
| MA20 | 69.61 |
| MA50 | 68.85 |
| MA100 | 65.04 |
| Price / MA7 | -0.23% |
| Price / MA20 | +1.57% |
| Price / MA50 | +2.69% |
| Price / MA100 | +8.70% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
