FIRSTGROUP ORD 5P quotes and chart
| Current price: |
164.4 GBX
|
| Change (%): |
+1.11% |
| Change: |
+1.8 |
| Date - Hour: |
|
| Previous close: |
162.6 |
| Open: |
167.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
604,180 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 164.5 | 160.1 | 161.9 | 162.6 | 164.4 |
| Change (%) | +0.06% | -2.68% | +1.12% | +0.43% | +1.11% |
| Change | +0.1 | -4.4 | +1.8 | +0.7 | +1.8 |
| Open | 162.6 | 170.0 | 159.6 | 170.0 | 167.0 |
| Volume | 697,437 | 540,001 | 603,363 | 683,083 | 604,180 |
| High | 165.8 | 170.0 | 162.2 | 170.0 | 167.6 |
| Low | 162.6 | 160.1 | 158.4 | 161.2 | 162.2 |
| High/Low range | 3.2 | 9.9 | 3.8 | 8.8 | 5.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.11% |
167.6 |
162.2 |
5.4 |
604,180 |
| January 1st |
+1.67% |
170.0 |
149.0 |
21.0 |
656,542 |
| 5 days |
-0.06% |
170.0 |
158.4 |
11.6 |
607,656 |
| 1 month |
-1.20% |
170.0 |
149.0 |
21.0 |
603,624 |
| 6 months |
-4.53% |
179.0 |
128.6 |
50.4 |
743,632 |
| 1 year |
-0.96% |
189.0 |
128.6 |
60.4 |
874,532 |
| 3 years |
+56.57% |
189.0 |
84.0 |
105.1 |
1,044,913 |
| 5 years |
+31.10% |
189.0 |
25.0 |
164.0 |
1,533,545 |
| 10 years |
+55.09% |
189.0 |
25.0 |
164.0 |
1,894,048 |
| 15 years |
-45.49% |
338.4 |
25.0 |
313.4 |
2,175,697 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
163.0 |
| MA20 |
161.2 |
| MA50 |
156.9 |
| MA100 |
149.7 |
| Price / MA7 |
+0.86% |
| Price / MA20 |
+1.99% |
| Price / MA50 |
+4.78% |
| Price / MA100 |
+9.82% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
