FIRSTGROUP ORD 5P quotes and chart
| Current price: |
155.8 GBX
|
| Change (%): |
+0.78% |
| Change: |
+1.2 |
| Date - Hour: |
|
| Previous close: |
154.6 |
| Open: |
155.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,052,752 |
| Exchanged capital: |
0.175% |
| Issued capital: |
601,056,573 |
| Capitalization: |
93,645M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 146.5 | 152.8 | 150.4 | 154.6 | 155.8 |
| Change (%) | -0.95% | +4.30% | -1.57% | +2.79% | +0.78% |
| Change | -1.4 | +6.3 | -2.4 | +4.2 | +1.2 |
| Open | 150.0 | 146.5 | 160.0 | 155.0 | 155.2 |
| Volume | 1,316,010 | 995,303 | 877,999 | 1,012,391 | 1,052,752 |
| High | 150.1 | 153.5 | 160.0 | 159.7 | 156.6 |
| Low | 137.8 | 146.5 | 147.9 | 153.0 | 151.5 |
| High/Low range | 12.3 | 7.0 | 12.1 | 6.7 | 5.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.78% |
156.6 |
151.5 |
5.1 |
1,052,752 |
| January 1st |
-3.65% |
184.8 |
137.8 |
47.0 |
1,019,179 |
| 5 days |
+5.34% |
160.0 |
147.9 |
12.1 |
981,047 |
| 1 month |
-10.72% |
184.8 |
137.8 |
47.0 |
1,511,752 |
| 6 months |
+13.39% |
184.8 |
128.6 |
56.2 |
920,048 |
| 1 year |
-9.47% |
184.8 |
128.6 |
56.2 |
888,816 |
| 3 years |
+35.48% |
189.0 |
89.6 |
99.5 |
1,052,966 |
| 5 years |
+126.45% |
189.0 |
31.0 |
158.0 |
1,415,764 |
| 10 years |
+53.80% |
189.0 |
25.0 |
164.0 |
1,848,092 |
| 15 years |
-47.82% |
338.4 |
25.0 |
313.4 |
2,145,256 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
151.7 |
| MA20 |
162.5 |
| MA50 |
163.9 |
| MA100 |
161.8 |
| Price / MA7 |
+2.70% |
| Price / MA20 |
-4.12% |
| Price / MA50 |
-4.94% |
| Price / MA100 |
-3.71% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
