PHARMATHER HLDGS LTD PHRRF quotes and chart
| Current price: |
0.1500 USD
|
| Change (%): |
+1.01% |
| Change: |
+0.0015 |
| Date - Hour: |
|
| Previous close: |
0.1485 |
| Open: |
0.1500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
170,021 |
| Exchanged capital: |
0.192% |
| Issued capital: |
88,519,100 |
| Capitalization: |
13M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1500 | 0.1525 | 0.1460 | 0.1485 | 0.1500 |
| Change (%) | +0.00% | +1.67% | -4.26% | +1.71% | +1.01% |
| Change | 0 | +0.0025 | -0.0065 | +0.0025 | +0.0015 |
| Open | 0.1437 | 0.1451 | 0.1508 | 0.1500 | 0.1500 |
| Volume | 117,292 | 294,673 | 91,934 | 26,420 | 170,021 |
| High | 0.1550 | 0.1598 | 0.1563 | 0.1500 | 0.1630 |
| Low | 0.1370 | 0.1451 | 0.1450 | 0.1410 | 0.1410 |
| High/Low range | 0.0180 | 0.0147 | 0.0113 | 0.0090 | 0.0220 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
0.1630 |
0.1410 |
0.0220 |
170,021 |
| January 1st |
-7.52% |
0.1653 |
0.1239 |
0.0414 |
176,130 |
| 5 days |
+0.00% |
0.1630 |
0.1410 |
0.0220 |
59,177 |
| 1 month |
+3.73% |
0.1645 |
0.1239 |
0.0406 |
197,875 |
| 6 months |
-21.88% |
0.2200 |
0.1239 |
0.0961 |
266,641 |
| 1 year |
-40.00% |
0.2900 |
0.1239 |
0.1661 |
223,595 |
| 3 years |
+18.95% |
0.3200 |
0.0368 |
0.2832 |
224,862 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1481 |
| MA20 |
0.1439 |
| MA50 |
0.1471 |
| MA100 |
0.1551 |
| Price / MA7 |
+1.28% |
| Price / MA20 |
+4.24% |
| Price / MA50 |
+1.97% |
| Price / MA100 |
-3.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
