SNOWFLAKE INC. A DL-.0001 quotes and chart
| Current price: |
168.26 EUR
|
| Change (%): |
-4.47% |
| Change: |
-7.88 |
| Date - Hour: |
|
| Previous close: |
176.14 |
| Open: |
166.72 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,716 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 164.18 | 154.76 | 161.10 | 176.14 | 168.26 |
| Change (%) | -5.56% | -5.74% | +4.10% | +9.34% | -4.47% |
| Change | -9.66 | -9.42 | +6.34 | +15.04 | -7.88 |
| Open | 170.62 | 161.88 | 159.40 | 174.20 | 166.72 |
| Volume | 492 | 691 | 1,774 | 4,345 | 1,716 |
| High | 171.58 | 162.54 | 161.74 | 181.74 | 170.18 |
| Low | 161.36 | 154.22 | 158.24 | 171.88 | 164.18 |
| High/Low range | 10.22 | 8.32 | 3.50 | 9.86 | 6.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.47% |
170.18 |
164.18 |
6.00 |
1,716 |
| January 1st |
+12.44% |
187.04 |
149.74 |
37.30 |
1,200 |
| 5 days |
-3.21% |
181.74 |
158.24 |
23.50 |
2,611 |
| 1 month |
-5.36% |
187.04 |
154.22 |
32.82 |
1,315 |
| 6 months |
+64.80% |
187.04 |
97.61 |
89.43 |
1,422 |
| 1 year |
-3.41% |
187.04 |
97.61 |
89.43 |
1,592 |
| 3 years |
-29.57% |
222.50 |
97.61 |
124.89 |
1,184 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
167.35 |
| MA20 |
175.39 |
| MA50 |
167.70 |
| MA100 |
149.00 |
| Price / MA7 |
+0.54% |
| Price / MA20 |
-4.07% |
| Price / MA50 |
+0.33% |
| Price / MA100 |
+12.93% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
