UTD AIRLINES HLDGS DL-.01 quotes and chart
| Current price: |
101.96 EUR
|
| Change (%): |
+0.61% |
| Change: |
+0.62 |
| Date - Hour: |
|
| Previous close: |
101.34 |
| Open: |
98.45 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
57 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 104.52 | 106.06 | 104.90 | 101.34 | 101.96 |
| Change (%) | -0.13% | +1.47% | -1.09% | -3.39% | +0.61% |
| Change | -0.14 | +1.54 | -1.16 | -3.56 | +0.62 |
| Open | 104.96 | 105.60 | 109.34 | 103.88 | 98.45 |
| Volume | 314 | 423 | 2,347 | 5,918 | 57 |
| High | 104.96 | 106.06 | 112.22 | 104.66 | 101.96 |
| Low | 103.70 | 105.24 | 104.90 | 100.96 | 98.45 |
| High/Low range | 1.26 | 0.82 | 7.32 | 3.70 | 3.51 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
101.96 |
98.45 |
3.51 |
57 |
| January 1st |
+7.55% |
112.22 |
91.34 |
20.88 |
764 |
| 5 days |
-2.58% |
112.22 |
98.45 |
13.77 |
2,186 |
| 1 month |
+7.10% |
112.22 |
91.34 |
20.88 |
722 |
| 6 months |
+135.34% |
112.22 |
34.50 |
77.72 |
792 |
| 1 year |
+172.04% |
112.22 |
34.50 |
77.72 |
645 |
| 3 years |
+190.53% |
112.22 |
28.20 |
84.02 |
941 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
103.71 |
| MA20 |
100.17 |
| MA50 |
94.38 |
| MA100 |
75.21 |
| Price / MA7 |
-1.69% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+8.03% |
| Price / MA100 |
+35.57% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
