YATSEN HOLDING LTD. quotes and chart
| Current price: |
3.68 USD
|
| Change (%): |
+4.55% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
3.52 |
| Open: |
3.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
64,282 |
| Exchanged capital: |
1.401% |
| Issued capital: |
4,588,000 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.59 | 3.65 | 3.61 | 3.52 | 3.68 |
| Change (%) | -3.50% | +1.67% | -1.10% | -2.49% | +4.55% |
| Change | -0.13 | +0.06 | -0.04 | -0.09 | +0.16 |
| Open | 3.83 | 3.61 | 3.74 | 3.63 | 3.59 |
| Volume | 111,100 | 142,501 | 96,479 | 53,182 | 64,282 |
| High | 3.99 | 3.77 | 3.85 | 3.69 | 3.87 |
| Low | 3.56 | 3.45 | 3.54 | 3.42 | 3.59 |
| High/Low range | 0.43 | 0.32 | 0.31 | 0.27 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.55% |
3.87 |
3.59 |
0.28 |
64,282 |
| January 1st |
-7.54% |
6.13 |
3.01 |
3.12 |
148,652 |
| 5 days |
+2.51% |
3.87 |
3.42 |
0.45 |
53,182 |
| 1 month |
-29.77% |
6.13 |
3.42 |
2.71 |
261,810 |
| 6 months |
+2.79% |
6.13 |
3.01 |
3.12 |
201,987 |
| 1 year |
+22.26% |
6.13 |
2.60 |
3.53 |
219,126 |
| 3 years |
+6.67% |
11.00 |
1.94 |
9.06 |
379,733 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.72 |
| MA20 |
4.65 |
| MA50 |
4.18 |
| MA100 |
4.13 |
| Price / MA7 |
-1.08% |
| Price / MA20 |
-20.86% |
| Price / MA50 |
-11.96% |
| Price / MA100 |
-10.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
